點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 19%
10日大漲率 19%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
60
-60
108.00
2026-04-15
10
0
10
78.00
2026-04-09
10
0
10
77.10
2026-04-01
10
0
10
80.80
2026-03-12
5
0
5
79.50
2026-03-11
5
0
5
82.50
2026-03-10
5
0
5
79.60
2025-08-29
3
0
3
52.70
2025-08-22
2
0
2
50.50
2025-08-19
2
0
2
51.80
2025-07-16
1
0
1
52.40
2025-03-25
0
16
-16
2025-03-24
0
5
-5
69.00
2025-03-04
0
10
-10
73.00
2024-12-26
8
0
8
46.40
2024-12-11
1
0
1
52.80
2024-11-15
1
0
1
53.60
2024-11-14
1
0
1
53.50
2024-11-12
3
0
3
55.50
2024-11-04
2
0
2
56.40
2024-10-25
2
0
2
59.60
2024-10-04
1
0
1
62.60
2024-10-01
0
16
-16
62.20
2024-09-06
1
0
1
57.00
2024-09-05
2
0
2
56.80
2024-09-03
3
0
3
61.30
2024-08-05
7
0
7
58.40
2024-07-29
5
0
5
64.00
2024-07-02
10
0
10
77.60
2024-07-01
3
0
3
78.00
2024-06-27
3
0
3
78.00
2024-03-18
0
4
-4
81.30
2024-03-13
0
16
-16
81.80
2024-02-26
0
13
-13
93.40
2023-12-27
13
0
13
115.50
2023-12-25
15
0
15
114.00
2023-11-23
4
143
-139
108.00
2023-10-19
41
0
41
103.00
2023-09-21
41
2
39
106.00
2023-08-22
0
2
-2
81.50
2023-03-08
1
12
-11
81.00
2023-01-13
0
4
-4
70.20
2023-01-12
7
0
7
71.00
2023-01-05
1
5
-4
67.50
2022-12-06
0
10
-10
74.70
2022-11-29
0
5
-5
71.60
2022-11-28
0
4
-4
71.80
2022-10-24
7
0
7
60.60
2022-08-23
0
2
-2
88.20
2022-08-02
5
0
5
78.60
2022-07-22
6
0
6
87.80
2022-04-18
3
0
3
133.00
2021-12-29
1
10
-9
153.50
2021-04-01
11
74
-63
118.00
2020-12-01
0
6
-6
29.85
2020-11-02
2
0
2
24.95
2020-07-16
0
2
-2
26.70
2020-06-08
0
2
-2
26.80
2020-02-21
2
0
2
36.30
2020-01-06
0
2
-2
33.90
2019-09-18
0
0
0
35.50
合計 266 425 -159