點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
2
0
2
13.15
2026-05-20
1
0
1
13.10
2026-05-04
2
0
2
12.95
2026-04-16
3
1
2
12.60
2026-04-10
0
3
-3
12.30
2026-03-26
0
2
-2
13.30
2026-02-24
0
6
-6
14.90
2026-01-14
1
14
-13
15.20
2025-12-22
0
4
-4
15.40
2025-12-19
3
0
3
15.10
2025-12-18
0
30
-30
15.00
2025-12-03
0
6
-6
16.50
2025-12-02
6
0
6
16.35
2025-11-05
3
12
-9
14.30
2025-10-31
27
0
27
15.50
2025-10-27
0
10
-10
12.25
2025-10-02
9
0
9
9.93
2025-09-25
1
0
1
9.96
2025-09-23
2
0
2
10.25
2025-07-15
1
0
1
9.09
2025-05-14
2
0
2
11.80
2025-05-13
0
2
-2
11.95
2025-05-05
2
0
2
11.00
2025-04-11
0
10
-10
11.00
2025-04-10
10
0
10
10.95
2025-01-02
0
7
-7
14.90
2024-12-12
7
0
7
16.45
2024-12-05
2
0
2
14.75
2024-09-09
0
10
-10
14.50
2024-07-15
2
19
-17
17.80
2024-03-19
0
3
-3
13.50
2024-03-07
2
0
2
14.55
2024-03-01
0
1
-1
14.70
2024-02-15
10
0
10
14.05
2024-01-11
6
0
6
13.65
2023-10-24
0
3
-3
14.85
2023-10-23
14
0
14
14.90
2023-10-12
0
5
-5
14.50
2023-09-07
0
3
-3
15.20
2023-08-07
10
0
10
15.15
2023-07-26
5
0
5
15.00
2023-06-29
0
8
-8
16.90
2023-06-07
0
2
-2
16.20
2023-05-26
2
0
2
16.30
2023-03-06
0
2
-2
14.15
2023-02-24
1
0
1
13.60
2023-02-16
1
0
1
13.50
2023-01-31
0
3
-3
13.50
2023-01-13
2
0
2
13.10
2023-01-05
1
0
1
13.45
2022-12-29
3
2
1
13.30
2022-12-26
1
1
0
13.85
2022-12-12
0
1
-1
13.20
2022-10-31
0
21
-21
12.70
2022-10-25
1
1
0
12.90
2022-10-20
2
0
2
12.50
2022-08-29
0
2
-2
16.00
2022-03-22
0
1
-1
17.60
2022-03-15
0
2
-2
16.60
2022-02-24
2
0
2
17.80
2022-02-08
0
2
-2
19.10
2021-12-06
5
0
5
22.30
2021-09-22
0
5
-5
20.30
2021-05-26
1
0
1
16.15
2019-10-18
0
1
-1
23.60
2019-07-02
0
2
-2
23.90
合計 155 207 -52