點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

奈米醫材 (6612)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
1
-1
69.00
2025-12-23
0
24
-24
74.30
2025-12-12
0
2
-2
80.40
2025-12-04
0
1
-1
83.90
2025-11-28
0
5
-5
84.50
2025-10-31
0
10
-10
88.60
2025-10-15
0
5
-5
88.20
2025-10-14
0
5
-5
88.50
2025-10-13
0
5
-5
90.30
2025-08-20
1
0
1
105.50
2025-08-06
0
1
-1
115.50
2025-07-02
0
1
-1
119.50
2025-04-07
0
3
-3
109.00
2025-03-05
0
1
-1
124.00
2024-08-16
1
0
1
142.50
2024-04-01
0
1
-1
112.50
2024-03-15
1
0
1
112.00
2023-12-13
0
1
-1
127.50
2023-11-15
5
0
5
127.50
2023-10-12
0
10
-10
143.00
2023-08-21
1
0
1
129.50
2023-07-12
0
2
-2
138.00
2023-07-03
0
2
-2
162.00
2023-06-01
0
2
-2
167.00
2023-05-26
7
0
7
161.50
2022-05-13
1
0
1
77.10
2022-02-15
1
0
1
74.20
2021-07-01
0
2
-2
63.70
2021-06-30
2
0
2
65.00
2021-05-25
1
0
1
64.00
2021-05-20
1
0
1
63.80
2020-05-14
2
0
2
70.50
2020-05-13
4
0
4
70.10
2020-05-12
11
0
11
70.10
2020-05-11
12
0
12
70.60
2020-05-08
10
0
10
70.70
2020-05-07
6
0
6
73.30
2020-04-29
5
0
5
66.60
2020-04-28
7
0
7
65.90
2020-04-27
5
0
5
66.00
2020-04-24
2
0
2
62.70
2020-04-17
10
0
10
63.30
2020-04-16
5
0
5
63.50
2020-04-15
5
0
5
63.10
2020-03-26
5
0
5
53.50
2020-03-16
8
0
8
63.10
2020-03-12
8
0
8
72.40
2020-03-09
2
0
2
75.20
2020-03-06
10
0
10
75.20
2020-03-05
10
0
10
75.90
2020-03-04
10
0
10
74.20
2020-03-02
15
0
15
75.30
2020-02-18
0
7
-7
76.70
2020-02-06
0
10
-10
77.90
2020-02-03
5
0
5
76.00
2019-10-04
0
1
-1
67.60
合計 179 102 77