點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安普新 (6743)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.6% (7/11 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 27.3%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
4
-4
28.90
2025-11-21
0
2
-2
29.80
2025-09-05
0
14
-14
34.50
2025-09-04
14
1
13
33.00
2025-06-25
0
2
-2
30.05
2025-03-18
0
1
-1
42.30
2024-10-07
0
10
-10
59.50
2024-09-30
0
20
-20
63.80
2024-09-25
10
0
10
64.40
2024-09-23
10
1
9
64.30
2024-09-20
20
0
20
64.20
2024-09-06
5
30
-25
68.90
2024-09-02
22
0
22
66.80
2024-08-27
22
0
22
65.10
2024-08-15
0
10
-10
57.80
2024-08-14
20
0
20
57.20
2024-04-24
0
4
-4
58.40
2023-12-27
0
5
-5
52.80
2023-12-20
0
5
-5
52.00
2023-12-15
0
10
-10
53.90
2023-12-13
0
20
-20
53.50
2023-12-11
0
10
-10
53.20
2023-12-01
0
5
-5
49.90
2023-11-22
0
5
-5
49.60
2023-11-17
0
5
-5
50.20
2023-11-15
0
5
-5
49.20
2023-11-07
0
1
-1
50.00
2023-08-29
0
15
-15
50.00
2023-07-13
0
5
-5
63.90
2023-07-12
0
5
-5
63.80
2023-07-11
0
5
-5
63.40
2023-07-10
0
10
-10
63.30
2023-07-07
0
5
-5
62.30
2023-06-30
0
10
-10
70.00
2023-06-29
0
40
-40
71.80
2023-06-28
0
9
-9
67.40
2023-06-20
0
10
-10
72.30
2023-06-15
0
70
-70
76.70
2023-06-12
0
35
-35
72.00
2023-06-09
0
47
-47
73.80
2023-06-08
0
40
-40
70.00
2023-06-07
0
41
-41
66.70
2023-06-06
0
55
-55
61.00
2023-06-01
0
4
-4
55.90
2023-05-31
0
5
-5
55.10
2023-04-26
0
5
-5
59.10
2023-04-20
0
16
-16
62.50
2023-04-18
0
35
-35
61.60
2023-04-13
0
5
-5
55.40
2023-03-06
0
5
-5
45.95
2023-02-20
0
5
-5
44.45
2023-02-14
0
5
-5
42.60
2023-02-10
0
5
-5
43.65
2023-02-07
0
5
-5
41.00
2022-06-13
5
0
5
44.50
2022-06-09
2
0
2
47.55
2022-04-13
0
10
-10
56.70
2022-03-02
0
15
-15
76.00
2022-02-25
15
0
15
71.90
2022-02-23
0
25
-25
76.30
2022-01-19
0
5
-5
63.60
2021-12-16
0
2
-2
72.80
2021-08-04
0
24
-24
112.50
2021-08-03
0
4
-4
102.50
2021-08-02
0
18
-18
102.50
合計 145 770 -625