| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
2
|
-2
|
50.00
|
|
2026-03-10
|
0
|
3
|
-3
|
47.80
|
|
2026-03-09
|
0
|
5
|
-5
|
46.75
|
|
2026-02-26
|
0
|
10
|
-10
|
50.80
|
|
2026-02-25
|
10
|
0
|
10
|
48.40
|
|
2026-01-23
|
10
|
0
|
10
|
51.50
|
|
2025-06-20
|
0
|
5
|
-5
|
56.90
|
|
2025-06-06
|
5
|
0
|
5
|
59.50
|
|
2025-06-04
|
0
|
6
|
-6
|
61.50
|
|
2025-05-19
|
3
|
0
|
3
|
62.10
|
|
2025-05-08
|
0
|
5
|
-5
|
60.20
|
|
2025-04-29
|
2
|
10
|
-8
|
58.50
|
|
2025-04-25
|
0
|
5
|
-5
|
53.70
|
|
2025-03-19
|
5
|
0
|
5
|
70.20
|
|
2025-01-08
|
2
|
0
|
2
|
74.10
|
|
2024-12-26
|
0
|
3
|
-3
|
77.50
|
|
2024-12-06
|
0
|
3
|
-3
|
74.30
|
|
2024-11-21
|
4
|
0
|
4
|
73.00
|
|
2024-11-18
|
19
|
13
|
6
|
72.00
|
|
2024-09-05
|
0
|
5
|
-5
|
75.60
|
|
2024-09-04
|
0
|
6
|
-6
|
77.00
|
|
2023-11-14
|
6
|
0
|
6
|
45.35
|
|
2023-09-08
|
0
|
5
|
-5
|
42.45
|
|
2023-08-31
|
3
|
0
|
3
|
41.95
|
|
2023-08-24
|
5
|
0
|
5
|
41.00
|
|
2023-08-22
|
18
|
0
|
18
|
40.55
|
|
2023-08-14
|
6
|
0
|
6
|
40.05
|
|
2023-07-12
|
0
|
5
|
-5
|
43.00
|
|
2023-06-26
|
0
|
17
|
-17
|
47.00
|
|
2023-06-21
|
16
|
0
|
16
|
48.55
|
|
2023-06-20
|
0
|
7
|
-7
|
48.25
|
|
2023-06-19
|
11
|
0
|
11
|
48.60
|
|
2023-06-13
|
10
|
0
|
10
|
48.80
|
|
2023-05-30
|
0
|
25
|
-25
|
50.40
|
|
2023-05-19
|
0
|
5
|
-5
|
45.10
|
|
2023-05-11
|
0
|
5
|
-5
|
42.30
|
|
2023-05-08
|
1
|
6
|
-5
|
45.00
|
|
2023-03-03
|
4
|
0
|
4
|
52.60
|
|
2022-12-05
|
21
|
59
|
-38
|
61.70
|
|
2022-11-28
|
33
|
0
|
33
|
56.90
|
|
2022-06-10
|
0
|
3
|
-3
|
49.35
|
|
2022-06-02
|
0
|
3
|
-3
|
51.80
|
|
2022-05-20
|
10
|
0
|
10
|
50.90
|
|
2022-04-26
|
7
|
0
|
7
|
49.00
|
|
2022-02-23
|
4
|
0
|
4
|
62.00
|
|
2021-08-17
|
7
|
0
|
7
|
56.00
|
|
2021-08-05
|
7
|
0
|
7
|
68.90
|
|
2021-06-21
|
30
|
3
|
27
|
67.90
|
|
2021-04-20
|
0
|
20
|
-20
|
55.20
|
|
2021-03-19
|
129
|
5
|
124
|
58.20
|
|
2021-03-16
|
1
|
50
|
-49
|
43.90
|
|
2021-03-03
|
10
|
63
|
-53
|
26.00
|
|
2021-01-26
|
0
|
20
|
-20
|
22.00
|
|
2021-01-20
|
20
|
0
|
20
|
22.00
|
|
2021-01-15
|
0
|
80
|
-80
|
22.60
|
|
2020-11-30
|
10
|
0
|
10
|
16.80
|
|
2020-10-15
|
1
|
50
|
-49
|
16.45
|
|
2020-09-02
|
20
|
0
|
20
|
14.70
|
|
2020-08-12
|
0
|
64
|
-64
|
15.35
|
|
2020-08-11
|
64
|
0
|
64
|
15.00
|
|
2020-07-17
|
27
|
0
|
27
|
15.35
|
|
2020-07-16
|
24
|
0
|
24
|
16.05
|
|
2020-06-29
|
10
|
0
|
10
|
15.80
|
|
2020-06-16
|
0
|
10
|
-10
|
15.15
|
|
2020-06-15
|
10
|
31
|
-21
|
15.05
|
|
2020-06-09
|
15
|
1
|
14
|
16.20
|
|
2020-06-02
|
0
|
20
|
-20
|
16.65
|
|
2020-05-20
|
0
|
17
|
-17
|
16.65
|
|
2020-05-19
|
0
|
11
|
-11
|
16.25
|
|
2020-04-29
|
16
|
0
|
16
|
18.70
|
|
2020-04-21
|
40
|
0
|
40
|
17.35
|
|
2020-04-17
|
6
|
64
|
-58
|
18.20
|
|
2020-04-15
|
51
|
0
|
51
|
17.20
|
|
2020-03-04
|
10
|
1
|
9
|
18.60
|
|
2020-03-02
|
15
|
0
|
15
|
18.55
|
|
2020-02-18
|
19
|
1
|
18
|
19.90
|
|
2019-11-13
|
1
|
54
|
-53
|
23.90
|
| 合計 | 758 | 786 | -28 | |
