| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
8
|
-8
|
52.60
|
|
2026-04-16
|
0
|
2
|
-2
|
54.00
|
|
2026-03-26
|
0
|
3
|
-3
|
54.80
|
|
2026-02-05
|
0
|
2
|
-2
|
56.10
|
|
2026-01-08
|
0
|
1
|
-1
|
59.10
|
|
2025-06-23
|
0
|
3
|
-3
|
67.80
|
|
2024-08-23
|
1
|
0
|
1
|
64.30
|
|
2024-07-19
|
1
|
0
|
1
|
67.30
|
|
2024-06-20
|
0
|
20
|
-20
|
63.00
|
|
2024-05-13
|
0
|
31
|
-31
|
68.40
|
|
2024-05-10
|
0
|
20
|
-20
|
70.00
|
|
2024-05-09
|
0
|
10
|
-10
|
70.00
|
|
2023-08-24
|
0
|
4
|
-4
|
53.60
|
|
2023-06-06
|
30
|
2
|
28
|
58.00
|
|
2023-06-05
|
50
|
0
|
50
|
62.60
|
|
2023-04-07
|
11
|
0
|
11
|
44.95
|
|
2022-12-19
|
0
|
2
|
-2
|
63.20
|
|
2022-03-18
|
3
|
0
|
3
|
38.25
|
|
2021-11-16
|
0
|
4
|
-4
|
24.00
|
|
2021-11-12
|
0
|
2
|
-2
|
24.00
|
|
2021-10-13
|
10
|
0
|
10
|
19.85
|
|
2021-10-08
|
0
|
2
|
-2
|
21.40
|
|
2021-10-06
|
0
|
3
|
-3
|
21.10
|
|
2021-10-04
|
0
|
10
|
-10
|
20.50
|
|
2021-09-24
|
10
|
0
|
10
|
22.10
|
|
2021-08-31
|
0
|
3
|
-3
|
24.50
|
|
2021-08-26
|
0
|
4
|
-4
|
24.60
|
|
2021-08-25
|
0
|
1
|
-1
|
24.00
|
|
2021-08-13
|
0
|
4
|
-4
|
25.40
|
|
2021-08-12
|
0
|
5
|
-5
|
25.90
|
|
2021-08-11
|
0
|
11
|
-11
|
26.20
|
|
2021-08-05
|
0
|
5
|
-5
|
27.05
|
|
2021-07-30
|
0
|
6
|
-6
|
25.70
|
|
2021-07-23
|
0
|
7
|
-7
|
26.70
|
|
2021-07-22
|
0
|
12
|
-12
|
27.30
|
|
2021-07-06
|
0
|
3
|
-3
|
30.05
|
|
2021-07-02
|
0
|
8
|
-8
|
30.05
|
|
2021-06-29
|
0
|
13
|
-13
|
33.00
|
|
2021-06-21
|
3
|
0
|
3
|
24.65
|
|
2021-06-18
|
6
|
0
|
6
|
25.60
|
|
2021-06-08
|
0
|
8
|
-8
|
23.10
|
|
2021-06-07
|
0
|
4
|
-4
|
22.75
|
|
2021-05-25
|
0
|
5
|
-5
|
22.20
|
|
2021-05-24
|
0
|
2
|
-2
|
21.95
|
|
2021-05-20
|
0
|
11
|
-11
|
21.75
|
|
2021-05-19
|
0
|
3
|
-3
|
21.20
|
|
2021-05-17
|
0
|
10
|
-10
|
19.15
|
|
2021-05-14
|
0
|
3
|
-3
|
20.40
|
|
2021-05-05
|
0
|
10
|
-10
|
25.50
|
|
2021-05-04
|
0
|
15
|
-15
|
23.70
|
|
2021-05-03
|
0
|
13
|
-13
|
22.15
|
|
2021-04-29
|
0
|
8
|
-8
|
20.30
|
|
2021-04-28
|
0
|
6
|
-6
|
19.90
|
|
2021-04-21
|
0
|
9
|
-9
|
19.25
|
|
2021-04-20
|
0
|
9
|
-9
|
19.05
|
|
2021-04-19
|
0
|
13
|
-13
|
18.65
|
|
2021-04-16
|
0
|
5
|
-5
|
18.40
|
|
2021-04-15
|
0
|
5
|
-5
|
18.45
|
|
2021-04-09
|
2
|
0
|
2
|
18.35
|
|
2021-03-31
|
0
|
5
|
-5
|
16.40
|
|
2021-03-30
|
2
|
0
|
2
|
16.60
|
|
2021-03-25
|
3
|
0
|
3
|
16.90
|
|
2021-03-24
|
2
|
0
|
2
|
17.70
|
|
2021-03-17
|
1
|
0
|
1
|
17.80
|
|
2021-03-15
|
3
|
0
|
3
|
17.55
|
|
2021-03-12
|
1
|
0
|
1
|
17.90
|
|
2021-03-09
|
0
|
5
|
-5
|
18.90
|
|
2021-02-05
|
2
|
0
|
2
|
14.55
|
|
2021-01-28
|
4
|
0
|
4
|
14.25
|
|
2021-01-25
|
1
|
0
|
1
|
14.30
|
|
2021-01-20
|
4
|
0
|
4
|
14.60
|
|
2021-01-15
|
0
|
4
|
-4
|
15.90
|
|
2021-01-12
|
8
|
0
|
8
|
14.35
|
|
2021-01-08
|
0
|
11
|
-11
|
13.70
|
|
2021-01-07
|
0
|
8
|
-8
|
13.50
|
|
2021-01-06
|
0
|
6
|
-6
|
13.55
|
|
2021-01-05
|
0
|
5
|
-5
|
13.80
|
|
2020-12-29
|
0
|
2
|
-2
|
12.85
|
|
2020-12-24
|
0
|
12
|
-12
|
12.50
|
|
2020-12-22
|
4
|
0
|
4
|
12.75
|
|
2020-12-08
|
2
|
0
|
2
|
12.00
|
|
2020-11-26
|
2
|
0
|
2
|
11.45
|
|
2020-11-25
|
4
|
0
|
4
|
11.40
|
|
2020-11-11
|
2
|
0
|
2
|
11.10
|
|
2020-11-06
|
2
|
0
|
2
|
11.10
|
|
2020-09-15
|
0
|
4
|
-4
|
12.35
|
|
2020-08-11
|
12
|
0
|
12
|
12.65
|
|
2020-07-17
|
4
|
0
|
4
|
12.10
|
|
2020-07-16
|
1
|
0
|
1
|
12.50
|
|
2020-07-15
|
6
|
0
|
6
|
12.50
|
|
2020-06-12
|
1
|
0
|
1
|
11.90
|
|
2020-06-08
|
2
|
0
|
2
|
12.75
|
|
2020-05-07
|
1
|
0
|
1
|
12.80
|
|
2020-04-30
|
2
|
0
|
2
|
11.25
|
|
2020-03-20
|
4
|
0
|
4
|
10.70
|
|
2020-03-19
|
2
|
0
|
2
|
10.25
|
|
2020-03-16
|
2
|
0
|
2
|
12.05
|
|
2020-03-13
|
2
|
0
|
2
|
12.20
|
|
2020-03-05
|
1
|
0
|
1
|
14.35
|
|
2020-03-03
|
1
|
0
|
1
|
14.20
|
|
2020-02-20
|
5
|
0
|
5
|
14.15
|
|
2020-02-18
|
2
|
0
|
2
|
14.70
|
|
2020-02-17
|
2
|
0
|
2
|
15.00
|
|
2020-02-14
|
3
|
0
|
3
|
15.10
|
|
2020-02-12
|
4
|
0
|
4
|
14.25
|
|
2020-02-07
|
2
|
0
|
2
|
13.30
|
|
2020-02-04
|
1
|
0
|
1
|
13.45
|
|
2020-02-03
|
2
|
0
|
2
|
13.25
|
|
2020-01-31
|
2
|
0
|
2
|
13.80
|
|
2020-01-30
|
4
|
0
|
4
|
13.15
|
|
2020-01-20
|
2
|
0
|
2
|
14.45
|
|
2020-01-17
|
2
|
0
|
2
|
14.90
|
|
2020-01-16
|
3
|
0
|
3
|
15.00
|
|
2020-01-14
|
3
|
0
|
3
|
15.30
|
|
2020-01-06
|
2
|
0
|
2
|
13.35
|
|
2020-01-03
|
3
|
0
|
3
|
13.60
|
|
2020-01-02
|
5
|
0
|
5
|
13.80
|
|
2019-12-30
|
2
|
0
|
2
|
13.80
|
|
2019-12-27
|
1
|
0
|
1
|
14.15
|
|
2019-12-26
|
6
|
0
|
6
|
14.00
|
|
2019-12-18
|
1
|
0
|
1
|
15.80
|
|
2019-12-17
|
6
|
0
|
6
|
15.85
|
|
2019-12-13
|
4
|
0
|
4
|
16.10
|
|
2019-12-12
|
7
|
0
|
7
|
16.25
|
|
2019-12-11
|
5
|
0
|
5
|
16.10
|
|
2019-12-10
|
6
|
0
|
6
|
16.15
|
|
2019-12-09
|
10
|
0
|
10
|
16.10
|
|
2019-12-06
|
6
|
0
|
6
|
15.65
|
|
2019-12-04
|
5
|
0
|
5
|
16.05
|
|
2019-12-03
|
5
|
0
|
5
|
16.15
|
|
2019-11-28
|
4
|
0
|
4
|
15.05
|
|
2019-11-26
|
2
|
0
|
2
|
15.45
|
|
2019-11-25
|
6
|
0
|
6
|
15.30
|
|
2019-11-22
|
1
|
0
|
1
|
15.10
|
|
2019-11-15
|
1
|
0
|
1
|
15.10
|
|
2019-11-12
|
1
|
0
|
1
|
15.50
|
|
2019-11-04
|
4
|
0
|
4
|
15.20
|
|
2019-11-01
|
1
|
0
|
1
|
15.25
|
|
2019-10-28
|
1
|
0
|
1
|
16.10
|
|
2019-10-25
|
3
|
0
|
3
|
16.20
|
|
2019-10-24
|
2
|
0
|
2
|
16.50
|
| 合計 | 352 | 412 | -60 | |
