點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新漢 (8234)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
262 pts
5日大漲率 25.8%
10日大漲率 38.7%
20日大漲率 67.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-23
0
31
-31
72.80
2025-06-20
2
20
-18
75.20
2025-06-17
26
0
26
80.20
2025-06-13
20
0
20
81.70
2025-04-14
20
1
19
70.60
2024-11-29
3
0
3
51.50
2024-09-09
0
10
-10
52.70
2024-06-12
14
1
13
53.50
2024-03-12
0
6
-6
45.40
2024-01-19
0
10
-10
45.50
2024-01-09
0
12
-12
46.30
2024-01-03
0
5
-5
47.45
2023-08-15
0
10
-10
50.40
2023-08-14
10
0
10
49.80
2023-06-01
0
23
-23
44.05
2023-05-30
21
0
21
42.75
2023-05-29
0
31
-31
42.20
2023-05-26
36
0
36
40.20
2023-05-25
0
10
-10
41.55
2023-05-23
10
0
10
41.50
2023-05-22
2
30
-28
41.10
2023-05-19
20
0
20
40.55
2023-05-15
1
41
-40
39.60
2023-05-12
40
0
40
38.85
2023-02-09
0
20
-20
35.55
2023-01-16
8
0
8
31.55
2023-01-10
20
0
20
32.95
2023-01-06
0
15
-15
33.90
2023-01-05
15
0
15
33.90
2023-01-04
0
21
-21
34.85
2023-01-03
0
20
-20
33.20
2022-12-30
20
0
20
32.75
2022-12-26
0
20
-20
34.60
2022-12-23
20
0
20
35.15
2022-12-20
0
12
-12
33.00
2022-12-07
20
10
10
31.00
2022-12-05
20
0
20
31.20
2022-12-01
0
15
-15
30.75
2022-11-29
5
0
5
30.30
2022-11-25
20
0
20
30.30
2022-11-21
0
20
-20
30.45
2022-11-16
20
0
20
29.15
2022-11-15
0
20
-20
29.65
2022-11-04
1
40
-39
28.15
2022-11-03
40
0
40
28.35
2022-10-31
0
20
-20
25.85
2022-10-28
20
0
20
25.35
2022-10-26
0
30
-30
25.25
2022-10-21
30
0
30
25.10
2022-10-18
0
40
-40
26.50
2022-10-14
0
40
-40
25.90
2022-10-12
30
0
30
26.70
2022-07-22
11
0
11
30.70
2022-06-21
6
0
6
25.05
2022-06-14
0
1
-1
25.65
2021-11-26
0
1
-1
23.05
2020-03-24
0
1
-1
18.40
合計 531 587 -56