| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
13
|
-13
|
23.05
|
|
2026-05-11
|
35
|
2
|
33
|
18.10
|
|
2026-04-20
|
25
|
0
|
25
|
18.80
|
|
2026-04-15
|
24
|
2
|
22
|
19.00
|
|
2026-04-01
|
7
|
0
|
7
|
19.30
|
|
2026-03-27
|
10
|
0
|
10
|
18.15
|
|
2026-03-24
|
3
|
0
|
3
|
18.10
|
|
2026-03-23
|
15
|
0
|
15
|
18.15
|
|
2026-03-19
|
84
|
0
|
84
|
18.30
|
|
2026-03-18
|
22
|
0
|
22
|
18.80
|
|
2026-03-16
|
29
|
5
|
24
|
18.85
|
|
2026-03-13
|
49
|
1
|
48
|
19.10
|
|
2026-03-12
|
28
|
0
|
28
|
19.10
|
|
2026-02-04
|
2
|
20
|
-18
|
20.95
|
|
2026-01-05
|
2
|
20
|
-18
|
17.90
|
|
2025-12-31
|
0
|
6
|
-6
|
20.25
|
|
2025-12-22
|
0
|
5
|
-5
|
19.70
|
|
2025-12-17
|
11
|
0
|
11
|
20.00
|
|
2025-12-08
|
6
|
0
|
6
|
18.95
|
|
2025-12-03
|
11
|
4
|
7
|
18.70
|
|
2025-11-27
|
13
|
1
|
12
|
18.70
|
|
2025-11-26
|
5
|
19
|
-14
|
19.50
|
|
2025-11-24
|
5
|
0
|
5
|
17.15
|
|
2025-11-20
|
2
|
0
|
2
|
17.20
|
|
2025-11-18
|
1
|
17
|
-16
|
17.20
|
|
2025-11-14
|
6
|
0
|
6
|
18.05
|
|
2025-11-13
|
9
|
3
|
6
|
18.65
|
|
2025-11-11
|
14
|
0
|
14
|
17.80
|
|
2025-11-06
|
22
|
0
|
22
|
18.85
|
|
2025-10-29
|
12
|
0
|
12
|
22.20
|
|
2025-10-22
|
8
|
0
|
8
|
21.25
|
|
2025-10-16
|
10
|
0
|
10
|
21.60
|
|
2025-10-03
|
0
|
10
|
-10
|
23.85
|
|
2025-08-12
|
0
|
21
|
-21
|
21.75
|
|
2025-07-30
|
1
|
14
|
-13
|
15.65
|
|
2025-07-29
|
10
|
1
|
9
|
14.25
|
|
2025-07-24
|
2
|
0
|
2
|
15.30
|
|
2025-07-17
|
0
|
2
|
-2
|
15.40
|
|
2025-07-16
|
5
|
3
|
2
|
15.35
|
|
2025-07-08
|
5
|
0
|
5
|
15.50
|
|
2025-06-25
|
1
|
0
|
1
|
17.70
|
|
2025-06-23
|
0
|
8
|
-8
|
18.25
|
|
2025-06-10
|
4
|
0
|
4
|
19.90
|
|
2025-06-09
|
8
|
0
|
8
|
19.75
|
|
2025-06-06
|
7
|
0
|
7
|
19.40
|
|
2025-06-04
|
8
|
0
|
8
|
20.00
|
|
2025-03-13
|
14
|
0
|
14
|
21.75
|
|
2024-12-09
|
0
|
5
|
-5
|
22.30
|
|
2024-11-14
|
3
|
0
|
3
|
21.10
|
|
2024-11-08
|
1
|
20
|
-19
|
20.70
|
|
2024-11-07
|
0
|
10
|
-10
|
20.60
|
|
2024-11-06
|
0
|
10
|
-10
|
20.55
|
|
2024-10-30
|
0
|
20
|
-20
|
20.20
|
|
2024-10-24
|
0
|
40
|
-40
|
19.80
|
|
2024-08-09
|
10
|
0
|
10
|
16.25
|
|
2024-07-29
|
0
|
30
|
-30
|
19.05
|
|
2024-07-19
|
50
|
0
|
50
|
20.20
|
|
2024-07-09
|
2
|
45
|
-43
|
18.45
|
|
2024-07-08
|
0
|
258
|
-258
|
17.90
|
|
2024-07-05
|
0
|
638
|
-638
|
16.30
|
|
2024-07-02
|
0
|
21
|
-21
|
14.85
|
|
2024-06-24
|
26
|
0
|
26
|
14.15
|
|
2024-06-21
|
23
|
0
|
23
|
14.05
|
|
2024-06-20
|
0
|
1
|
-1
|
14.15
|
|
2024-06-12
|
0
|
6
|
-6
|
14.15
|
|
2024-06-03
|
0
|
66
|
-66
|
14.05
|
|
2024-05-29
|
26
|
0
|
26
|
13.00
|
|
2024-05-27
|
0
|
14
|
-14
|
13.00
|
|
2024-05-23
|
42
|
0
|
42
|
12.40
|
|
2024-05-09
|
12
|
0
|
12
|
12.15
|
|
2024-05-07
|
36
|
0
|
36
|
12.15
|
|
2024-05-03
|
0
|
2
|
-2
|
12.20
|
|
2024-04-29
|
9
|
0
|
9
|
11.60
|
|
2024-04-26
|
1
|
0
|
1
|
11.65
|
|
2024-04-19
|
3
|
4
|
-1
|
11.50
|
|
2024-04-16
|
0
|
1
|
-1
|
11.55
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-21
|
10
|
0
|
10
|
12.40
|
|
2024-03-20
|
279
|
160
|
119
|
11.60
|
|
2024-03-19
|
33
|
0
|
33
|
11.50
|
|
2024-03-18
|
49
|
0
|
49
|
11.40
|
|
2024-03-15
|
21
|
0
|
21
|
11.40
|
|
2024-03-14
|
13
|
0
|
13
|
11.45
|
|
2024-03-12
|
6
|
0
|
6
|
11.45
|
|
2024-03-11
|
9
|
0
|
9
|
11.50
|
|
2024-03-08
|
78
|
0
|
78
|
11.45
|
|
2024-03-07
|
126
|
0
|
126
|
11.50
|
|
2024-03-06
|
37
|
2
|
35
|
11.60
|
|
2024-03-05
|
0
|
3
|
-3
|
11.50
|
|
2024-03-04
|
5
|
0
|
5
|
11.30
|
|
2024-03-01
|
66
|
8
|
58
|
11.30
|
|
2024-02-29
|
64
|
3
|
61
|
11.35
|
|
2024-02-27
|
36
|
1
|
35
|
11.35
|
|
2024-02-23
|
0
|
1
|
-1
|
11.35
|
|
2023-12-18
|
0
|
1
|
-1
|
10.90
|
|
2023-11-29
|
12
|
0
|
12
|
11.00
|
|
2023-11-28
|
7
|
0
|
7
|
10.95
|
|
2023-11-24
|
91
|
0
|
91
|
10.85
|
|
2023-11-23
|
9
|
0
|
9
|
10.60
|
|
2023-11-10
|
0
|
3
|
-3
|
10.80
|
|
2023-09-11
|
0
|
3
|
-3
|
11.80
|
|
2023-07-31
|
0
|
1
|
-1
|
12.15
|
|
2023-05-23
|
20
|
0
|
20
|
12.60
|
|
2023-05-22
|
0
|
34
|
-34
|
13.40
|
|
2023-04-19
|
2
|
0
|
2
|
11.90
|
|
2023-04-18
|
5
|
0
|
5
|
11.75
|
|
2023-04-07
|
0
|
3
|
-3
|
12.00
|
|
2023-03-09
|
0
|
3
|
-3
|
12.10
|
|
2022-07-18
|
0
|
0
|
0
|
11.65
|
|
2019-12-02
|
0
|
4
|
-4
|
8.56
|
| 合計 | 1764 | 1598 | 166 | |
