點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

新天地 (8940)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 12.2%
10日大漲率 16.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
3
-3
19.00
2026-02-26
3
1
2
19.50
2026-02-23
3
2
1
20.00
2025-12-31
0
3
-3
20.40
2025-12-19
3
0
3
20.45
2025-04-18
0
0
0
21.50
2025-02-03
0
6
-6
23.75
2025-01-20
2
0
2
23.65
2025-01-13
2
0
2
22.80
2025-01-07
5
0
5
24.05
2024-12-18
0
11
-11
24.20
2024-12-17
5
0
5
23.85
2024-12-16
1
0
1
23.85
2024-12-12
1
0
1
23.95
2024-12-11
1
0
1
24.40
2024-12-09
0
3
-3
24.50
2024-11-28
3
0
3
22.35
2024-11-22
0
7
-7
22.80
2024-11-14
1
0
1
22.10
2024-11-13
1
0
1
22.20
2024-11-12
1
0
1
22.40
2024-10-18
4
8
-4
24.40
2024-05-09
5
47
-42
28.55
2024-05-02
38
0
38
32.55
2024-04-01
0
1
-1
25.55
2024-03-21
5
0
5
25.20
2023-12-22
10
0
10
29.60
2023-12-18
5
0
5
29.20
2023-12-13
0
2
-2
28.40
2023-11-23
0
10
-10
29.85
2023-10-16
7
0
7
23.80
2023-08-11
0
8
-8
24.85
2023-07-27
4
0
4
27.10
2023-06-15
0
19
-19
33.65
2023-06-13
17
0
17
34.00
2023-05-17
19
3
16
28.00
2023-05-03
2
5
-3
24.00
2023-04-26
0
11
-11
23.50
2023-03-27
1
5
-4
23.70
2023-03-22
14
8
6
24.85
2023-03-08
11
0
11
26.25
2023-02-15
6
63
-57
20.25
2023-02-14
0
75
-75
18.45
2023-02-08
5
0
5
16.80
2023-02-01
0
10
-10
16.80
2023-01-31
4
0
4
16.60
2023-01-17
4
0
4
16.35
2023-01-16
5
0
5
16.35
2023-01-13
5
2
3
16.30
2023-01-11
3
0
3
16.45
2023-01-09
3
0
3
16.75
2022-12-21
17
0
17
16.20
2022-12-20
11
0
11
16.10
2022-12-19
17
0
17
16.35
2022-12-16
41
0
41
16.35
2022-12-14
5
0
5
16.65
2022-12-13
7
0
7
16.70
2022-12-12
17
0
17
16.55
2022-12-08
9
0
9
16.65
2022-01-04
0
1
-1
13.10
2021-10-28
0
2
-2
13.50
2021-10-14
0
1
-1
13.30
2021-08-17
2
0
2
12.90
2021-07-08
10
0
10
15.70
2021-05-12
0
2
-2
11.30
2021-03-02
2
0
2
11.20
2021-02-02
0
1
-1
10.25
2021-01-18
1
0
1
10.20
2020-11-03
0
1
-1
9.97
2020-09-15
0
1
-1
10.05
2020-04-15
0
15
-15
8.68
2020-04-07
15
0
15
8.65
合計 363 337 26