點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (22/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 29.1%
10日大漲率 18.2%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-16
0
5
-5
11.85
2025-02-19
0
3
-3
18.00
2025-02-17
3
0
3
17.80
2024-11-04
10
0
10
20.50
2024-07-12
1
51
-50
25.30
2024-06-03
0
45
-45
19.30
2024-05-17
0
200
-200
18.35
2024-03-06
6
0
6
16.65
2024-03-05
5
0
5
17.00
2024-03-04
5
0
5
16.70
2024-02-01
25
0
25
19.55
2024-01-29
0
15
-15
19.55
2024-01-08
20
0
20
18.15
2023-12-12
0
339
-339
20.80
2023-12-11
0
101
-101
18.95
2023-08-28
10
0
10
14.60
2023-08-25
11
0
11
14.75
2023-08-24
29
0
29
14.90
2023-08-23
24
0
24
15.00
2023-08-21
116
0
116
15.10
2023-08-18
5
0
5
2023-08-17
12
0
12
15.30
2023-08-15
3
0
3
14.95
2023-08-14
25
0
25
13.75
2023-08-11
5
0
5
14.30
2023-08-10
25
0
25
14.75
2023-08-09
20
0
20
15.55
2023-08-08
71
0
71
15.90
2023-08-07
18
0
18
15.95
2023-08-04
14
0
14
15.70
2023-08-02
4
0
4
15.65
2023-05-12
5
0
5
18.25
2023-05-10
5
0
5
19.75
2023-05-09
20
0
20
19.40
2023-05-08
5
0
5
19.65
2023-05-03
10
0
10
19.80
2023-04-19
30
0
30
21.50
2023-04-14
39
0
39
21.95
2023-04-06
30
0
30
21.15
2023-03-31
143
0
143
21.70
2023-03-30
57
0
57
21.30
2023-03-13
1
40
-39
21.65
2023-03-09
30
0
30
22.50
2023-03-08
0
50
-50
22.90
2023-03-06
0
131
-131
20.75
2023-03-02
10
90
-80
19.10
2023-02-22
19
0
19
17.75
2023-02-13
0
300
-300
17.85
2023-02-08
60
0
60
17.65
2023-02-01
20
0
20
16.30
2023-01-31
70
1
69
16.40
2023-01-17
9
0
9
15.40
2023-01-16
10
0
10
15.00
2023-01-12
10
0
10
15.50
2023-01-11
15
0
15
15.95
2023-01-09
45
0
45
16.00
2023-01-05
11
0
11
15.90
2023-01-04
90
0
90
16.30
2022-12-30
31
0
31
16.35
2022-12-29
22
0
22
16.00
2022-12-27
16
0
16
13.25
2022-12-22
50
0
50
13.10
2021-01-21
0
19
-19
11.35
2021-01-11
3
1
2
13.10
2020-10-22
2
0
2
12.40
2020-10-14
5
0
5
12.70
2020-09-17
20
0
20
12.70
合計 1360 1391 -31