| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
0
|
10
|
-10
|
29.95
|
|
2025-07-04
|
10
|
0
|
10
|
31.15
|
|
2025-06-30
|
6
|
0
|
6
|
30.40
|
|
2025-05-15
|
4
|
40
|
-36
|
37.95
|
|
2025-03-31
|
0
|
25
|
-25
|
29.25
|
|
2025-03-28
|
26
|
0
|
26
|
32.45
|
|
2025-03-24
|
9
|
0
|
9
|
33.55
|
|
2025-02-10
|
0
|
11
|
-11
|
30.25
|
|
2025-02-03
|
0
|
3
|
-3
|
29.15
|
|
2025-01-22
|
0
|
8
|
-8
|
29.10
|
|
2025-01-21
|
0
|
6
|
-6
|
29.30
|
|
2025-01-13
|
2
|
0
|
2
|
27.80
|
|
2024-11-05
|
0
|
2
|
-2
|
33.60
|
|
2024-10-23
|
5
|
0
|
5
|
35.35
|
|
2024-10-22
|
5
|
0
|
5
|
35.35
|
|
2024-10-11
|
2
|
10
|
-8
|
35.60
|
|
2024-09-26
|
3
|
0
|
3
|
35.55
|
|
2024-05-10
|
0
|
20
|
-20
|
43.15
|
|
2024-02-20
|
0
|
30
|
-30
|
43.55
|
|
2024-02-05
|
6
|
0
|
6
|
39.10
|
|
2023-11-28
|
5
|
25
|
-20
|
40.10
|
|
2023-11-22
|
0
|
10
|
-10
|
39.95
|
|
2023-11-21
|
0
|
10
|
-10
|
39.90
|
|
2023-11-10
|
0
|
5
|
-5
|
36.50
|
|
2023-08-14
|
25
|
0
|
25
|
42.10
|
|
2023-07-18
|
13
|
52
|
-39
|
49.10
|
|
2023-07-17
|
63
|
1
|
62
|
52.50
|
|
2023-07-14
|
40
|
0
|
40
|
48.65
|
|
2023-03-01
|
0
|
31
|
-31
|
43.60
|
|
2023-02-07
|
0
|
50
|
-50
|
39.60
|
|
2023-01-17
|
0
|
77
|
-77
|
36.40
|
|
2023-01-16
|
0
|
273
|
-273
|
34.60
|
|
2022-12-26
|
0
|
40
|
-40
|
36.15
|
|
2022-12-20
|
109
|
3
|
106
|
34.20
|
|
2022-12-16
|
120
|
0
|
120
|
37.00
|
|
2022-12-01
|
0
|
113
|
-113
|
33.25
|
|
2022-11-23
|
52
|
0
|
52
|
26.00
|
|
2022-11-17
|
47
|
0
|
47
|
25.25
|
|
2022-11-16
|
53
|
0
|
53
|
24.60
|
|
2022-11-04
|
0
|
107
|
-107
|
26.65
|
|
2022-09-27
|
51
|
0
|
51
|
23.45
|
|
2022-09-22
|
0
|
28
|
-28
|
24.55
|
|
2022-09-21
|
101
|
0
|
101
|
24.30
|
|
2022-09-14
|
0
|
91
|
-91
|
27.95
|
|
2022-09-13
|
152
|
244
|
-92
|
26.60
|
|
2022-09-12
|
0
|
154
|
-154
|
24.40
|
|
2022-09-08
|
0
|
315
|
-315
|
23.90
|
|
2022-09-07
|
5
|
34
|
-29
|
21.75
|
|
2022-09-02
|
0
|
50
|
-50
|
23.30
|
|
2022-08-23
|
0
|
5
|
-5
|
19.15
|
|
2022-08-19
|
0
|
30
|
-30
|
19.60
|
|
2022-07-28
|
1
|
0
|
1
|
18.15
|
|
2022-07-26
|
5
|
0
|
5
|
18.10
|
|
2022-07-20
|
3
|
0
|
3
|
17.95
|
|
2022-07-19
|
2
|
0
|
2
|
17.95
|
|
2022-07-15
|
3
|
0
|
3
|
18.00
|
|
2022-06-23
|
45
|
0
|
45
|
17.05
|
|
2022-06-22
|
14
|
1
|
13
|
17.05
|
|
2022-06-21
|
24
|
0
|
24
|
17.60
|
|
2022-05-12
|
14
|
1
|
13
|
16.80
|
|
2022-05-11
|
4
|
0
|
4
|
17.15
|
|
2022-05-06
|
6
|
0
|
6
|
18.25
|
|
2022-04-25
|
13
|
0
|
13
|
19.40
|
|
2022-04-22
|
26
|
0
|
26
|
20.30
|
|
2022-04-21
|
5
|
0
|
5
|
20.50
|
|
2022-04-20
|
3
|
0
|
3
|
20.65
|
|
2022-04-15
|
9
|
0
|
9
|
20.50
|
|
2022-04-07
|
21
|
0
|
21
|
21.15
|
|
2022-04-06
|
4
|
0
|
4
|
21.80
|
|
2022-03-28
|
0
|
34
|
-34
|
21.80
|
|
2022-03-16
|
6
|
0
|
6
|
20.90
|
|
2022-02-24
|
16
|
0
|
16
|
21.95
|
|
2022-01-25
|
4
|
0
|
4
|
20.80
|
|
2022-01-21
|
22
|
0
|
22
|
21.05
|
|
2022-01-20
|
4
|
0
|
4
|
21.75
|
|
2022-01-19
|
8
|
0
|
8
|
21.75
|
|
2022-01-14
|
26
|
0
|
26
|
21.60
|
|
2022-01-13
|
89
|
0
|
89
|
22.00
|
|
2022-01-10
|
51
|
0
|
51
|
21.30
|
|
2022-01-07
|
40
|
0
|
40
|
21.45
|
|
2022-01-06
|
89
|
0
|
89
|
22.10
|
|
2022-01-05
|
33
|
0
|
33
|
22.10
|
|
2021-12-28
|
9
|
0
|
9
|
22.35
|
|
2021-12-14
|
34
|
0
|
34
|
21.95
|
|
2021-12-09
|
5
|
0
|
5
|
23.05
|
|
2021-12-02
|
15
|
0
|
15
|
22.95
|
|
2021-11-30
|
0
|
15
|
-15
|
23.35
|
|
2021-11-11
|
80
|
20
|
60
|
24.25
|
|
2021-11-02
|
20
|
0
|
20
|
24.10
|
|
2021-10-25
|
3
|
0
|
3
|
21.50
|
|
2021-10-21
|
20
|
0
|
20
|
21.50
|
|
2021-10-14
|
57
|
0
|
57
|
20.80
|
|
2021-10-12
|
33
|
0
|
33
|
21.75
|
|
2021-10-06
|
7
|
0
|
7
|
21.20
|
|
2021-10-05
|
6
|
0
|
6
|
22.20
|
|
2021-10-01
|
40
|
0
|
40
|
22.80
|
|
2021-09-24
|
73
|
0
|
73
|
24.15
|
|
2021-09-23
|
31
|
0
|
31
|
24.50
|
|
2021-09-22
|
40
|
0
|
40
|
24.05
|
|
2021-09-17
|
30
|
0
|
30
|
24.05
|
|
2021-09-16
|
20
|
0
|
20
|
23.85
|
|
2021-09-08
|
11
|
0
|
11
|
21.00
|
|
2021-09-07
|
30
|
0
|
30
|
22.45
|
|
2021-08-20
|
5
|
0
|
5
|
20.15
|
|
2021-07-01
|
0
|
22
|
-22
|
22.75
|
|
2021-06-24
|
0
|
10
|
-10
|
23.15
|
|
2021-06-16
|
0
|
40
|
-40
|
23.15
|
|
2021-06-15
|
0
|
7
|
-7
|
22.80
|
|
2021-05-25
|
25
|
1
|
24
|
22.80
|
|
2021-05-24
|
151
|
0
|
151
|
22.60
|
|
2021-05-13
|
10
|
623
|
-613
|
21.45
|
|
2021-05-12
|
0
|
25
|
-25
|
21.80
|
|
2021-05-06
|
0
|
202
|
-202
|
26.20
|
|
2021-05-05
|
5
|
190
|
-185
|
25.30
|
|
2021-03-29
|
83
|
0
|
83
|
23.65
|
|
2021-03-26
|
14
|
0
|
14
|
23.45
|
|
2021-03-25
|
42
|
0
|
42
|
23.45
|
|
2021-03-23
|
81
|
0
|
81
|
23.45
|
|
2021-03-22
|
42
|
0
|
42
|
23.70
|
|
2021-03-19
|
70
|
3
|
67
|
22.70
|
|
2021-03-16
|
0
|
29
|
-29
|
22.80
|
|
2021-01-15
|
1
|
100
|
-99
|
18.95
|
|
2021-01-14
|
0
|
201
|
-201
|
19.50
|
|
2020-12-24
|
4
|
462
|
-458
|
23.25
|
|
2020-12-23
|
0
|
44
|
-44
|
21.15
|
|
2020-12-21
|
0
|
83
|
-83
|
21.60
|
|
2020-12-16
|
0
|
81
|
-81
|
21.45
|
|
2020-12-15
|
0
|
48
|
-48
|
20.45
|
|
2020-11-18
|
0
|
25
|
-25
|
19.70
|
|
2020-10-21
|
87
|
3
|
84
|
23.80
|
|
2020-10-20
|
166
|
5
|
161
|
23.15
|
|
2020-10-16
|
65
|
7
|
58
|
22.90
|
|
2020-10-06
|
0
|
39
|
-39
|
21.00
|
|
2020-09-25
|
350
|
8
|
342
|
20.45
|
|
2020-09-23
|
2
|
532
|
-530
|
22.20
|
|
2020-09-22
|
1
|
51
|
-50
|
20.20
|
|
2020-09-21
|
0
|
15
|
-15
|
19.30
|
|
2020-09-01
|
305
|
0
|
305
|
19.40
|
|
2020-08-31
|
10
|
92
|
-82
|
21.20
|
|
2020-08-28
|
7
|
106
|
-99
|
19.35
|
|
2020-08-27
|
87
|
0
|
87
|
17.60
|
|
2020-08-26
|
132
|
9
|
123
|
17.45
|
|
2020-08-21
|
65
|
1
|
64
|
15.40
|
|
2020-08-20
|
72
|
1
|
71
|
14.65
|
|
2020-08-19
|
129
|
3
|
126
|
14.50
|
|
2020-08-14
|
133
|
0
|
133
|
14.80
|
|
2020-08-12
|
572
|
0
|
572
|
15.10
|
|
2020-08-11
|
687
|
0
|
687
|
13.85
|
|
2020-07-30
|
0
|
20
|
-20
|
11.65
|
|
2020-07-29
|
11
|
26
|
-15
|
11.10
|
|
2020-07-24
|
20
|
0
|
20
|
11.50
|
|
2020-07-13
|
0
|
50
|
-50
|
12.35
|
|
2020-06-29
|
0
|
30
|
-30
|
8.93
|
|
2020-06-08
|
20
|
0
|
20
|
8.88
|
|
2020-06-04
|
20
|
0
|
20
|
9.00
|
|
2020-06-03
|
40
|
0
|
40
|
9.12
|
|
2020-05-27
|
10
|
0
|
10
|
8.18
|
|
2020-05-22
|
10
|
0
|
10
|
8.09
|
|
2020-05-20
|
10
|
0
|
10
|
8.13
|
|
2020-05-11
|
5
|
0
|
5
|
7.89
|
|
2020-05-06
|
5
|
0
|
5
|
7.78
|
|
2020-05-05
|
10
|
0
|
10
|
7.74
|
|
2020-05-04
|
6
|
0
|
6
|
7.61
|
|
2020-04-27
|
1
|
0
|
1
|
7.39
|
|
2020-04-20
|
22
|
0
|
22
|
7.35
|
|
2020-04-13
|
0
|
29
|
-29
|
6.42
|
|
2020-04-10
|
0
|
91
|
-91
|
6.46
|
|
2020-04-09
|
110
|
0
|
110
|
6.44
|
|
2020-04-08
|
10
|
0
|
10
|
6.11
|
|
2020-01-06
|
20
|
0
|
20
|
8.07
|
|
2019-07-01
|
0
|
36
|
-36
|
7.81
|
| 合計 | 5801 | 5334 | 467 | |
