點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-16
0
17
-17
18.75
2025-01-06
0
2
-2
27.70
2023-11-29
0
10
-10
35.30
2023-05-09
0
124
-124
36.30
2023-05-08
1
6
-5
37.45
2023-04-20
0
42
-42
38.35
2023-04-19
172
2
170
40.60
2022-09-08
0
4
-4
43.50
2022-08-10
0
4
-4
40.75
2022-07-28
0
4
-4
41.80
2022-04-27
0
45
-45
60.80
2022-03-18
10
0
10
59.20
2022-03-17
0
35
-35
58.40
2022-03-10
35
0
35
59.50
2022-02-14
8
0
8
53.50
2022-01-03
0
100
-100
54.60
2021-12-27
0
50
-50
54.90
2021-12-24
70
0
70
53.40
2021-12-22
40
0
40
53.00
2021-12-20
0
50
-50
51.40
2021-12-16
90
0
90
52.80
2021-12-14
0
60
-60
51.80
2021-12-09
10
70
-60
51.90
2021-12-08
20
0
20
53.50
2021-12-03
0
10
-10
52.00
2021-12-02
0
20
-20
52.00
2021-12-01
10
30
-20
53.80
2021-11-30
30
0
30
53.80
2021-11-29
0
30
-30
53.40
2021-11-24
73
0
73
57.30
2021-11-23
77
0
77
56.60
2021-11-16
5
0
5
55.60
2021-09-07
0
90
-90
67.50
2021-09-06
100
0
100
70.50
2021-09-03
1
29
-28
70.30
2021-09-02
0
43
-43
69.70
2021-09-01
70
1
69
71.50
2021-08-27
0
42
-42
65.70
2021-08-26
0
73
-73
66.00
2021-08-23
30
0
30
68.40
2021-08-20
25
0
25
67.50
2021-08-19
30
70
-40
68.00
2021-08-18
1
50
-49
70.20
2021-08-13
120
0
120
65.20
2021-08-11
1
34
-33
64.00
2021-08-10
0
140
-140
68.20
2021-08-04
91
0
91
74.30
2021-07-14
0
85
-85
62.70
2021-07-12
80
0
80
66.90
2021-06-30
0
212
-212
67.00
2021-06-21
31
0
31
70.40
2021-06-16
96
0
96
71.70
2021-06-11
51
0
51
68.50
2021-06-07
0
20
-20
67.50
2021-06-04
14
0
14
67.50
2021-06-03
30
0
30
67.60
2021-05-17
0
70
-70
54.00
2021-05-13
0
50
-50
60.30
2021-05-11
111
1
110
71.50
2021-04-09
32
3
29
72.30
2020-11-06
0
30
-30
46.85
2020-11-04
0
33
-33
45.40
合計 1565 1791 -226