| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
6
|
-6
|
497.00
|
|
2026-01-16
|
0
|
7
|
-7
|
487.50
|
|
2025-10-20
|
0
|
10
|
-10
|
537.00
|
|
2025-09-24
|
4
|
8
|
-4
|
536.00
|
|
2025-09-23
|
0
|
4
|
-4
|
544.00
|
|
2025-09-09
|
0
|
10
|
-10
|
613.00
|
|
2025-08-25
|
9
|
0
|
9
|
487.00
|
|
2025-08-20
|
0
|
12
|
-12
|
450.50
|
|
2025-08-18
|
3
|
0
|
3
|
467.50
|
|
2025-07-31
|
0
|
14
|
-14
|
485.00
|
|
2025-07-30
|
24
|
0
|
24
|
495.50
|
|
2025-07-29
|
0
|
16
|
-16
|
495.00
|
|
2025-07-28
|
16
|
0
|
16
|
506.00
|
|
2025-07-21
|
0
|
8
|
-8
|
504.00
|
|
2025-07-18
|
8
|
0
|
8
|
520.00
|
|
2025-07-11
|
0
|
8
|
-8
|
511.00
|
|
2025-07-10
|
4
|
8
|
-4
|
525.00
|
|
2025-07-04
|
0
|
13
|
-13
|
515.00
|
|
2025-07-01
|
0
|
10
|
-10
|
534.00
|
|
2025-06-03
|
10
|
0
|
10
|
563.00
|
|
2025-05-20
|
5
|
12
|
-7
|
517.00
|
|
2025-05-16
|
3
|
13
|
-10
|
537.00
|
|
2025-05-14
|
23
|
0
|
23
|
516.00
|
|
2024-12-09
|
30
|
0
|
30
|
434.50
|
|
2024-12-05
|
0
|
23
|
-23
|
408.00
|
|
2024-12-04
|
23
|
0
|
23
|
408.00
|
|
2024-09-03
|
0
|
5
|
-5
|
342.00
|
|
2024-06-24
|
0
|
8
|
-8
|
384.50
|
|
2024-06-19
|
0
|
16
|
-16
|
389.00
|
|
2024-06-18
|
0
|
39
|
-39
|
395.00
|
|
2024-06-12
|
10
|
0
|
10
|
393.00
|
|
2024-06-11
|
15
|
1
|
14
|
397.50
|
|
2024-06-06
|
20
|
0
|
20
|
367.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-08
|
0
|
23
|
-23
|
433.50
|
|
2024-05-06
|
0
|
14
|
-14
|
423.50
|
|
2024-05-02
|
2
|
15
|
-13
|
440.50
|
|
2024-04-30
|
38
|
10
|
28
|
468.00
|
|
2024-04-23
|
10
|
35
|
-25
|
383.00
|
|
2024-04-22
|
33
|
91
|
-58
|
391.00
|
|
2024-04-19
|
33
|
5
|
28
|
420.00
|
|
2024-04-18
|
49
|
9
|
40
|
443.50
|
|
2024-04-17
|
67
|
42
|
25
|
426.00
|
|
2024-04-16
|
0
|
40
|
-40
|
403.00
|
|
2024-04-15
|
40
|
0
|
40
|
400.50
|
|
2024-03-28
|
20
|
82
|
-62
|
386.50
|
|
2024-03-27
|
49
|
10
|
39
|
394.50
|
|
2024-03-26
|
21
|
1
|
20
|
380.00
|
|
2024-03-14
|
0
|
12
|
-12
|
308.50
|
|
2024-03-08
|
0
|
50
|
-50
|
299.50
|
|
2024-03-07
|
0
|
103
|
-103
|
321.00
|
|
2024-03-01
|
19
|
0
|
19
|
312.00
|
|
2024-02-27
|
45
|
2
|
43
|
316.00
|
|
2024-02-22
|
30
|
0
|
30
|
308.50
|
|
2024-02-05
|
45
|
0
|
45
|
293.00
|
|
2023-08-04
|
0
|
4
|
-4
|
207.50
|
|
2022-05-20
|
0
|
1
|
-1
|
187.00
|
|
2022-04-01
|
1
|
0
|
1
|
216.50
|
|
2022-03-16
|
4
|
0
|
4
|
207.50
|
| 合計 | 721 | 800 | -79 | |
