點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 9.7%
10日大漲率 19.4%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-01-07
0
2
-2
59.80
2025-01-03
0
2
-2
58.60
2025-01-02
5
0
5
59.00
2024-05-31
0
15
-15
152.00
2024-05-23
0
5
-5
131.00
2024-03-15
20
3
17
140.00
2024-01-08
0
30
-30
123.50
2022-03-23
10
0
10
72.60
2022-03-22
20
0
20
73.30
2021-10-29
0
5
-5
91.90
2021-10-28
1
17
-16
92.50
2021-10-27
0
20
-20
94.50
2021-10-14
3
0
3
91.10
2021-10-13
2
0
2
91.00
2021-10-08
0
2
-2
90.10
2021-10-07
0
2
-2
90.50
2021-10-06
0
2
-2
90.10
2021-09-24
0
1
-1
93.70
2021-09-22
0
1
-1
93.70
2021-09-16
0
1
-1
93.90
2021-07-23
1
0
1
87.80
2021-07-08
2
0
2
82.50
2021-07-06
2
0
2
86.80
2021-06-04
1
0
1
103.50
2021-06-03
1
0
1
104.50
2021-05-28
4
0
4
117.00
2021-05-19
0
2
-2
101.00
2021-05-17
0
3
-3
99.30
2021-05-14
0
1
-1
103.00
2021-04-09
0
2
-2
107.00
2021-03-25
4
1
3
115.00
2021-03-22
0
1
-1
107.00
2021-03-02
0
1
-1
103.50
2021-02-26
1
0
1
105.00
2021-02-25
4
0
4
108.00
2021-02-02
0
5
-5
103.00
2021-01-29
0
3
-3
101.50
2021-01-25
5
1
4
106.00
2021-01-22
2
0
2
105.50
2021-01-21
4
9
-5
104.50
2021-01-19
5
0
5
105.50
2021-01-18
1
8
-7
116.50
2021-01-05
2
0
2
136.50
2020-12-29
0
2
-2
138.00
2020-12-22
0
1
-1
140.00
2020-12-08
0
1
-1
116.00
2020-12-01
1
0
1
119.00
2020-11-30
3
0
3
120.00
2020-11-27
1
0
1
119.00
2020-11-23
0
2
-2
115.00
2020-11-20
3
0
3
112.00
2020-11-19
3
0
3
118.50
2020-11-18
0
3
-3
108.00
2020-11-17
5
3
2
98.50
2020-11-09
7
0
7
97.00
2020-10-13
2
0
2
80.00
2020-10-12
10
3
7
81.60
2020-09-07
0
3
-3
56.90
2019-11-07
0
0
0
26.35
2019-08-29
0
0
0
21.20
合計 135 163 -28