| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
7
|
-7
|
60.50
|
|
2025-09-25
|
1
|
0
|
1
|
65.90
|
|
2025-09-10
|
90
|
0
|
90
|
68.20
|
|
2025-09-04
|
3
|
0
|
3
|
64.70
|
|
2025-09-03
|
55
|
0
|
55
|
64.80
|
|
2025-09-02
|
2
|
0
|
2
|
65.20
|
|
2025-09-01
|
9
|
0
|
9
|
65.70
|
|
2025-08-29
|
11
|
0
|
11
|
65.00
|
|
2025-08-11
|
5
|
0
|
5
|
67.60
|
|
2025-07-25
|
21
|
0
|
21
|
77.80
|
|
2025-07-24
|
22
|
0
|
22
|
77.80
|
|
2025-07-23
|
12
|
0
|
12
|
77.20
|
|
2025-07-18
|
10
|
0
|
10
|
68.90
|
|
2025-07-17
|
4
|
0
|
4
|
69.10
|
|
2025-07-16
|
10
|
0
|
10
|
68.10
|
|
2025-07-15
|
10
|
0
|
10
|
67.70
|
|
2025-07-14
|
10
|
0
|
10
|
66.30
|
|
2025-07-11
|
10
|
0
|
10
|
65.40
|
|
2025-07-10
|
12
|
0
|
12
|
64.70
|
|
2025-07-09
|
10
|
0
|
10
|
67.00
|
|
2025-07-08
|
14
|
0
|
14
|
66.50
|
|
2025-07-07
|
6
|
0
|
6
|
67.10
|
|
2025-07-04
|
1
|
0
|
1
|
68.10
|
|
2025-07-03
|
1
|
0
|
1
|
69.10
|
|
2025-07-02
|
1
|
0
|
1
|
68.20
|
|
2025-07-01
|
1
|
0
|
1
|
67.20
|
|
2025-06-30
|
12
|
0
|
12
|
66.10
|
|
2025-06-27
|
13
|
0
|
13
|
67.70
|
|
2025-06-26
|
3
|
0
|
3
|
69.00
|
|
2025-06-25
|
3
|
0
|
3
|
68.90
|
|
2025-06-24
|
1
|
0
|
1
|
68.50
|
|
2025-06-20
|
3
|
0
|
3
|
68.30
|
|
2025-06-19
|
2
|
0
|
2
|
68.30
|
|
2025-06-18
|
9
|
0
|
9
|
69.20
|
|
2025-04-10
|
0
|
35
|
-35
|
68.20
|
|
2025-04-08
|
35
|
0
|
35
|
60.10
|
|
2025-02-11
|
0
|
19
|
-19
|
87.20
|
|
2025-02-10
|
0
|
5
|
-5
|
83.10
|
|
2025-01-02
|
18
|
0
|
18
|
82.90
|
|
2024-10-14
|
0
|
20
|
-20
|
75.30
|
|
2024-10-04
|
0
|
50
|
-50
|
76.50
|
|
2024-10-01
|
1
|
37
|
-36
|
69.90
|
|
2024-07-15
|
0
|
115
|
-115
|
69.40
|
|
2024-07-08
|
10
|
0
|
10
|
68.60
|
|
2024-07-04
|
111
|
0
|
111
|
65.10
|
|
2024-07-03
|
53
|
0
|
53
|
|
|
2024-07-02
|
6
|
0
|
6
|
63.50
|
|
2024-06-28
|
32
|
0
|
32
|
63.30
|
|
2024-06-27
|
6
|
0
|
6
|
62.10
|
|
2024-04-12
|
1
|
40
|
-39
|
68.10
|
|
2024-03-28
|
0
|
18
|
-18
|
66.30
|
|
2024-03-07
|
16
|
1
|
15
|
62.90
|
|
2024-02-27
|
25
|
0
|
25
|
68.60
|
|
2024-02-23
|
1
|
61
|
-60
|
67.70
|
|
2024-02-19
|
0
|
21
|
-21
|
67.80
|
|
2024-02-16
|
3
|
95
|
-92
|
69.00
|
|
2024-02-01
|
0
|
16
|
-16
|
64.60
|
|
2024-01-17
|
12
|
0
|
12
|
63.60
|
|
2024-01-10
|
3
|
0
|
3
|
60.20
|
|
2024-01-08
|
8
|
0
|
8
|
61.60
|
|
2023-12-29
|
38
|
0
|
38
|
62.40
|
|
2023-12-26
|
3
|
53
|
-50
|
62.70
|
|
2023-12-21
|
12
|
0
|
12
|
59.00
|
|
2023-12-14
|
5
|
0
|
5
|
56.00
|
|
2023-12-12
|
17
|
0
|
17
|
56.40
|
|
2023-12-04
|
26
|
0
|
26
|
55.00
|
|
2023-11-14
|
13
|
0
|
13
|
47.45
|
|
2023-11-10
|
3
|
0
|
3
|
46.60
|
|
2023-08-25
|
0
|
91
|
-91
|
56.50
|
|
2023-06-13
|
19
|
0
|
19
|
58.10
|
|
2023-06-06
|
52
|
0
|
52
|
58.00
|
|
2023-05-09
|
0
|
32
|
-32
|
52.20
|
|
2023-04-21
|
0
|
25
|
-25
|
48.75
|
|
2023-03-16
|
30
|
0
|
30
|
47.60
|
|
2023-03-14
|
1
|
27
|
-26
|
50.90
|
|
2023-03-10
|
35
|
0
|
35
|
53.70
|
|
2023-03-09
|
20
|
0
|
20
|
55.80
|
|
2023-03-07
|
14
|
0
|
14
|
56.20
|
|
2023-02-22
|
0
|
13
|
-13
|
57.30
|
|
2023-02-21
|
20
|
1
|
19
|
57.50
|
|
2023-02-14
|
11
|
0
|
11
|
59.20
|
|
2023-01-31
|
0
|
9
|
-9
|
62.60
|
|
2023-01-03
|
8
|
0
|
8
|
58.30
|
|
2022-11-04
|
1
|
60
|
-59
|
64.20
|
|
2022-10-31
|
6
|
26
|
-20
|
58.70
|
|
2022-10-26
|
6
|
0
|
6
|
58.90
|
|
2022-10-25
|
12
|
0
|
12
|
59.70
|
|
2022-10-21
|
6
|
0
|
6
|
61.30
|
|
2022-10-12
|
0
|
30
|
-30
|
64.90
|
|
2022-09-13
|
3
|
53
|
-50
|
81.60
|
|
2022-08-31
|
31
|
0
|
31
|
86.00
|
|
2022-08-29
|
25
|
1
|
24
|
81.80
|
|
2022-08-17
|
6
|
0
|
6
|
80.80
|
|
2022-08-09
|
0
|
42
|
-42
|
78.90
|
|
2022-08-08
|
0
|
115
|
-115
|
79.70
|
|
2022-08-05
|
0
|
137
|
-137
|
80.70
|
|
2022-08-04
|
24
|
14
|
10
|
73.40
|
|
2022-08-03
|
10
|
0
|
10
|
74.50
|
|
2022-08-01
|
0
|
100
|
-100
|
79.60
|
|
2022-06-30
|
64
|
0
|
64
|
73.30
|
|
2022-06-29
|
80
|
0
|
80
|
81.00
|
|
2022-06-20
|
25
|
5
|
20
|
77.30
|
|
2022-06-15
|
19
|
1
|
18
|
86.50
|
|
2022-06-06
|
5
|
358
|
-353
|
79.30
|
|
2022-05-13
|
0
|
11
|
-11
|
52.20
|
|
2022-05-12
|
4
|
0
|
4
|
49.75
|
|
2022-05-11
|
40
|
0
|
40
|
49.15
|
|
2022-04-15
|
8
|
0
|
8
|
44.55
|
|
2022-04-14
|
19
|
0
|
19
|
45.20
|
|
2022-03-31
|
0
|
21
|
-21
|
44.80
|
|
2022-03-08
|
7
|
0
|
7
|
36.15
|
|
2022-03-04
|
14
|
0
|
14
|
36.20
|
|
2022-03-03
|
35
|
0
|
35
|
36.90
|
|
2022-03-02
|
68
|
0
|
68
|
39.45
|
|
2022-02-24
|
59
|
4
|
55
|
39.35
|
|
2022-02-23
|
20
|
2
|
18
|
40.50
|
|
2022-02-22
|
31
|
0
|
31
|
39.20
|
|
2022-02-21
|
11
|
2
|
9
|
41.30
|
|
2022-02-18
|
0
|
8
|
-8
|
40.00
|
|
2022-02-17
|
21
|
0
|
21
|
39.95
|
|
2022-02-16
|
31
|
0
|
31
|
39.90
|
|
2022-01-14
|
43
|
0
|
43
|
34.50
|
|
2022-01-11
|
55
|
6
|
49
|
31.25
|
|
2021-12-20
|
10
|
0
|
10
|
30.75
|
|
2021-12-07
|
28
|
0
|
28
|
31.20
|
|
2021-12-01
|
58
|
0
|
58
|
29.55
|
|
2021-11-25
|
0
|
9
|
-9
|
27.50
|
|
2021-11-24
|
0
|
12
|
-12
|
26.45
|
|
2021-11-12
|
4
|
0
|
4
|
24.00
|
|
2021-11-10
|
14
|
0
|
14
|
23.80
|
|
2021-11-05
|
37
|
10
|
27
|
24.30
|
|
2021-04-22
|
0
|
20
|
-20
|
19.60
|
|
2021-04-19
|
20
|
0
|
20
|
18.65
|
|
2020-12-16
|
0
|
1
|
-1
|
12.25
|
|
2020-02-11
|
0
|
2
|
-2
|
14.40
|
|
2020-01-31
|
2
|
1
|
1
|
13.80
|
|
2020-01-16
|
0
|
1
|
-1
|
15.00
|
|
2019-10-28
|
2
|
0
|
2
|
16.10
|
| 合計 | 2009 | 1843 | 166 | |
