| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-16
|
0
|
2
|
-2
|
32.85
|
|
2023-08-23
|
3
|
0
|
3
|
38.05
|
|
2023-06-12
|
0
|
17
|
-17
|
47.15
|
|
2023-06-05
|
0
|
45
|
-45
|
52.40
|
|
2022-12-09
|
20
|
0
|
20
|
46.80
|
|
2022-12-08
|
15
|
0
|
15
|
47.65
|
|
2022-12-07
|
60
|
0
|
60
|
48.90
|
|
2022-12-06
|
25
|
0
|
25
|
50.00
|
|
2022-12-02
|
8
|
68
|
-60
|
46.90
|
|
2022-12-01
|
0
|
12
|
-12
|
43.40
|
|
2022-11-29
|
0
|
12
|
-12
|
42.30
|
|
2022-11-28
|
0
|
5
|
-5
|
41.85
|
|
2022-11-25
|
10
|
0
|
10
|
41.80
|
|
2022-11-22
|
0
|
16
|
-16
|
45.65
|
|
2022-11-09
|
20
|
55
|
-35
|
41.75
|
|
2022-11-08
|
25
|
0
|
25
|
39.55
|
|
2022-11-04
|
0
|
9
|
-9
|
39.05
|
|
2022-10-28
|
0
|
8
|
-8
|
36.30
|
|
2022-10-25
|
9
|
0
|
9
|
36.00
|
|
2022-10-24
|
10
|
0
|
10
|
36.85
|
|
2022-09-07
|
0
|
7
|
-7
|
37.50
|
|
2022-08-30
|
0
|
30
|
-30
|
40.75
|
|
2022-08-29
|
0
|
10
|
-10
|
39.00
|
|
2022-08-26
|
0
|
30
|
-30
|
38.80
|
|
2022-08-25
|
0
|
19
|
-19
|
38.00
|
|
2022-08-24
|
0
|
75
|
-75
|
38.35
|
|
2022-08-22
|
0
|
10
|
-10
|
38.55
|
|
2022-08-19
|
10
|
15
|
-5
|
39.35
|
|
2022-08-18
|
20
|
0
|
20
|
39.30
|
|
2022-07-15
|
9
|
0
|
9
|
36.20
|
|
2022-07-12
|
13
|
0
|
13
|
35.00
|
|
2022-07-11
|
18
|
0
|
18
|
38.00
|
|
2022-07-05
|
30
|
0
|
30
|
41.10
|
|
2022-07-01
|
18
|
0
|
18
|
41.55
|
|
2022-06-30
|
10
|
0
|
10
|
44.10
|
|
2022-06-23
|
8
|
0
|
8
|
45.70
|
|
2022-06-22
|
12
|
0
|
12
|
45.50
|
|
2022-05-23
|
0
|
4
|
-4
|
50.10
|
|
2022-05-19
|
0
|
7
|
-7
|
49.95
|
|
2022-05-12
|
0
|
11
|
-11
|
47.35
|
|
2022-05-04
|
0
|
42
|
-42
|
51.40
|
|
2022-04-20
|
0
|
65
|
-65
|
53.80
|
|
2022-04-19
|
30
|
0
|
30
|
49.20
|
|
2022-04-18
|
30
|
0
|
30
|
48.50
|
|
2022-04-14
|
0
|
12
|
-12
|
49.35
|
|
2022-04-13
|
0
|
25
|
-25
|
50.00
|
|
2022-02-14
|
2
|
0
|
2
|
48.30
|
|
2022-02-09
|
0
|
4
|
-4
|
50.00
|
|
2022-02-08
|
10
|
127
|
-117
|
50.30
|
|
2022-02-07
|
0
|
5
|
-5
|
48.90
|
|
2022-01-26
|
1
|
16
|
-15
|
47.60
|
|
2022-01-25
|
0
|
33
|
-33
|
47.60
|
|
2022-01-19
|
0
|
8
|
-8
|
49.85
|
|
2022-01-12
|
0
|
72
|
-72
|
51.00
|
|
2022-01-07
|
0
|
67
|
-67
|
48.85
|
|
2022-01-05
|
0
|
23
|
-23
|
50.60
|
|
2022-01-04
|
0
|
30
|
-30
|
51.70
|
|
2021-12-29
|
0
|
32
|
-32
|
54.30
|
|
2021-12-24
|
0
|
8
|
-8
|
53.50
|
|
2021-12-22
|
0
|
67
|
-67
|
55.40
|
|
2021-12-21
|
0
|
23
|
-23
|
53.70
|
|
2021-12-20
|
0
|
53
|
-53
|
54.20
|
|
2021-12-17
|
0
|
10
|
-10
|
54.20
|
|
2021-12-13
|
0
|
27
|
-27
|
59.30
|
|
2021-12-10
|
2
|
62
|
-60
|
58.50
|
|
2021-12-09
|
0
|
39
|
-39
|
58.00
|
|
2021-12-08
|
0
|
10
|
-10
|
55.00
|
|
2021-12-07
|
0
|
25
|
-25
|
54.90
|
|
2021-12-06
|
0
|
19
|
-19
|
54.60
|
|
2021-12-03
|
0
|
16
|
-16
|
54.20
|
|
2021-11-23
|
9
|
0
|
9
|
50.60
|
|
2021-11-18
|
0
|
30
|
-30
|
53.00
|
|
2021-11-15
|
17
|
0
|
17
|
47.10
|
|
2021-11-04
|
0
|
13
|
-13
|
51.70
|
|
2021-10-14
|
18
|
60
|
-42
|
43.30
|
|
2021-10-12
|
2
|
50
|
-48
|
43.90
|
|
2021-10-04
|
12
|
2
|
10
|
48.15
|
|
2021-10-01
|
0
|
15
|
-15
|
50.80
|
|
2021-09-30
|
3
|
0
|
3
|
51.60
|
|
2021-09-28
|
9
|
0
|
9
|
53.00
|
|
2021-09-24
|
1
|
22
|
-21
|
54.60
|
|
2021-09-23
|
0
|
10
|
-10
|
54.90
|
|
2021-09-17
|
0
|
12
|
-12
|
54.90
|
|
2021-08-31
|
28
|
0
|
28
|
50.70
|
|
2021-08-17
|
18
|
3
|
15
|
50.20
|
|
2021-08-16
|
1
|
23
|
-22
|
53.20
|
|
2021-08-06
|
0
|
22
|
-22
|
64.00
|
|
2021-07-13
|
0
|
106
|
-106
|
71.50
|
|
2021-06-04
|
20
|
0
|
20
|
53.70
|
|
2021-06-02
|
146
|
45
|
101
|
54.60
|
|
2021-05-28
|
0
|
17
|
-17
|
52.70
|
|
2021-05-18
|
14
|
0
|
14
|
46.60
|
|
2021-05-13
|
0
|
124
|
-124
|
48.00
|
|
2021-05-11
|
19
|
0
|
19
|
57.70
|
|
2021-05-07
|
29
|
0
|
29
|
65.30
|
|
2021-05-06
|
36
|
0
|
36
|
64.70
|
|
2021-05-03
|
112
|
16
|
96
|
61.10
|
|
2021-04-29
|
31
|
11
|
20
|
62.00
|
|
2021-04-23
|
12
|
89
|
-77
|
57.20
|
|
2021-04-22
|
7
|
77
|
-70
|
58.40
|
|
2021-04-08
|
16
|
0
|
16
|
59.90
|
|
2021-04-06
|
40
|
0
|
40
|
59.70
|
|
2021-03-26
|
5
|
100
|
-95
|
57.10
|
|
2021-03-19
|
10
|
0
|
10
|
56.30
|
|
2021-03-12
|
40
|
0
|
40
|
61.20
|
|
2021-03-08
|
2
|
12
|
-10
|
53.90
|
|
2021-01-22
|
29
|
1
|
28
|
40.00
|
|
2021-01-21
|
18
|
0
|
18
|
39.50
|
|
2021-01-15
|
95
|
0
|
95
|
43.50
|
|
2021-01-14
|
139
|
1
|
138
|
45.80
|
|
2021-01-12
|
96
|
0
|
96
|
41.40
|
|
2021-01-11
|
51
|
0
|
51
|
45.90
|
|
2020-12-23
|
3
|
91
|
-88
|
49.40
|
|
2020-12-16
|
0
|
38
|
-38
|
46.10
|
|
2020-12-10
|
0
|
40
|
-40
|
43.80
|
|
2020-12-08
|
0
|
102
|
-102
|
42.60
|
|
2020-11-04
|
99
|
1
|
98
|
40.35
|
|
2020-11-03
|
32
|
0
|
32
|
39.00
|
|
2020-10-27
|
5
|
0
|
5
|
34.55
|
|
2020-10-26
|
6
|
0
|
6
|
34.50
|
|
2020-10-22
|
6
|
30
|
-24
|
35.10
|
|
2020-10-06
|
24
|
0
|
24
|
34.70
|
|
2020-09-25
|
47
|
1
|
46
|
35.00
|
|
2020-09-24
|
148
|
0
|
148
|
38.85
|
|
2020-09-23
|
31
|
0
|
31
|
41.50
|
|
2020-08-31
|
32
|
15
|
17
|
29.90
|
|
2020-08-27
|
35
|
0
|
35
|
28.80
|
|
2020-08-25
|
40
|
0
|
40
|
28.75
|
|
2020-08-20
|
175
|
0
|
175
|
25.85
|
|
2020-08-19
|
90
|
51
|
39
|
27.15
|
|
2020-08-18
|
61
|
0
|
61
|
26.30
|
|
2020-08-17
|
28
|
2
|
26
|
25.90
|
|
2020-08-14
|
26
|
0
|
26
|
24.80
|
|
2020-08-13
|
23
|
0
|
23
|
25.25
|
|
2020-07-29
|
26
|
0
|
26
|
20.25
|
|
2020-04-13
|
0
|
51
|
-51
|
10.80
|
|
2020-04-10
|
0
|
34
|
-34
|
10.65
|
|
2020-03-25
|
0
|
5
|
-5
|
10.90
|
|
2020-03-24
|
0
|
70
|
-70
|
10.90
|
|
2020-03-23
|
0
|
60
|
-60
|
10.80
|
|
2020-03-19
|
20
|
0
|
20
|
10.70
|
|
2020-03-16
|
0
|
52
|
-52
|
12.50
|
|
2020-03-11
|
100
|
40
|
60
|
13.40
|
|
2020-03-10
|
10
|
20
|
-10
|
12.20
|
|
2020-03-06
|
7
|
0
|
7
|
11.90
|
|
2020-03-05
|
19
|
0
|
19
|
11.75
|
|
2020-03-04
|
1
|
0
|
1
|
11.75
|
|
2020-03-03
|
45
|
0
|
45
|
11.60
|
|
2020-03-02
|
18
|
0
|
18
|
11.75
|
|
2020-02-27
|
39
|
0
|
39
|
11.85
|
|
2020-02-26
|
31
|
2
|
29
|
11.55
|
|
2020-02-25
|
3
|
0
|
3
|
11.20
|
|
2020-02-24
|
5
|
0
|
5
|
11.10
|
|
2020-02-21
|
13
|
0
|
13
|
11.10
|
|
2020-02-20
|
13
|
0
|
13
|
10.95
|
|
2020-02-18
|
0
|
5
|
-5
|
11.10
|
|
2020-02-04
|
5
|
0
|
5
|
10.55
|
|
2020-02-03
|
11
|
6
|
5
|
10.50
|
|
2020-01-30
|
10
|
0
|
10
|
10.85
|
|
2019-12-04
|
0
|
18
|
-18
|
11.95
|
|
2019-12-03
|
0
|
2
|
-2
|
11.95
|
|
2019-11-26
|
5
|
0
|
5
|
11.80
|
|
2019-11-25
|
10
|
0
|
10
|
11.75
|
|
2019-11-21
|
5
|
0
|
5
|
10.80
|
| 合計 | 2820 | 2984 | -164 | |
