點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

新光鋼 (2031)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 28.6%
10日大漲率 21.4%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
50
-49
39.35
2026-05-15
10
0
10
38.40
2026-05-13
15
3
12
38.55
2026-04-14
0
11
-11
41.20
2026-03-13
50
0
50
39.15
2025-09-02
0
6
-6
44.25
2025-08-19
5
0
5
44.55
2025-05-27
4
0
4
42.50
2025-03-27
4
0
4
49.95
2025-03-05
1
12
-11
52.70
2024-11-26
0
5
-5
50.90
2024-10-30
0
12
-12
55.50
2024-09-23
7
0
7
57.90
2024-05-17
0
31
-31
61.30
2024-05-16
31
0
31
60.90
2024-05-02
0
28
-28
61.00
2024-04-17
11
0
11
59.20
2024-02-05
3
16
-13
57.50
2024-01-29
15
0
15
56.30
2023-08-07
0
30
-30
51.80
2023-05-09
39
4
35
44.75
2023-05-08
23
0
23
46.40
2023-04-06
94
0
94
47.75
2023-03-31
10
0
10
47.95
2023-03-16
2
110
-108
43.60
2022-12-20
30
2
28
40.35
2022-12-19
70
0
70
41.70
2022-12-15
0
105
-105
42.10
2022-11-23
25
0
25
37.00
2022-11-16
0
25
-25
37.35
2022-11-11
55
0
55
34.05
2022-11-09
0
50
-50
35.00
2022-09-06
11
0
11
35.70
2022-06-09
0
11
-11
49.85
2022-04-01
5
37
-32
69.50
2022-03-30
6
57
-51
67.40
2022-03-25
12
67
-55
68.00
2022-03-23
5
83
-78
65.30
2022-03-04
150
1
149
62.50
2021-08-26
11
416
-405
69.00
2021-08-24
404
3
401
66.30
2021-07-08
3
159
-156
83.60
2021-07-07
200
58
142
84.00
2021-04-08
7
98
-91
44.50
2021-04-07
71
3
68
42.00
2021-01-25
0
30
-30
35.95
2020-10-13
20
0
20
32.50
2020-10-12
11
34
-23
32.75
2020-09-28
30
0
30
30.60
2020-07-29
10
0
10
25.95
2020-06-23
21
0
21
25.10
2020-05-29
20
0
20
24.65
2020-05-14
0
20
-20
23.85
2020-05-04
0
15
-15
23.65
2020-04-30
35
0
35
24.00
2020-03-18
35
0
35
19.00
2020-02-26
0
10
-10
29.90
2020-02-25
0
10
-10
29.50
2020-02-05
0
50
-50
30.45
2020-01-17
0
20
-20
32.65
合計 1572 1682 -110