| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
60
|
0
|
60
|
19.40
|
|
2026-05-26
|
0
|
20
|
-20
|
18.50
|
|
2026-05-08
|
0
|
20
|
-20
|
18.65
|
|
2025-08-18
|
0
|
21
|
-21
|
27.10
|
|
2025-06-17
|
0
|
28
|
-28
|
25.60
|
|
2025-06-10
|
0
|
10
|
-10
|
25.55
|
|
2025-06-06
|
0
|
19
|
-19
|
26.10
|
|
2025-06-05
|
0
|
20
|
-20
|
25.60
|
|
2025-06-04
|
0
|
10
|
-10
|
25.35
|
|
2025-05-21
|
0
|
42
|
-42
|
25.90
|
|
2025-05-19
|
0
|
30
|
-30
|
25.70
|
|
2025-05-14
|
0
|
30
|
-30
|
25.95
|
|
2025-04-29
|
0
|
5
|
-5
|
23.65
|
|
2025-03-28
|
0
|
10
|
-10
|
26.00
|
|
2025-03-14
|
0
|
63
|
-63
|
26.35
|
|
2025-03-12
|
0
|
30
|
-30
|
26.50
|
|
2025-02-27
|
5
|
11
|
-6
|
27.50
|
|
2025-01-21
|
21
|
31
|
-10
|
24.90
|
|
2025-01-09
|
13
|
28
|
-15
|
25.00
|
|
2024-12-25
|
122
|
172
|
-50
|
25.90
|
|
2024-12-24
|
5
|
25
|
-20
|
24.65
|
|
2024-12-23
|
38
|
57
|
-19
|
24.75
|
|
2024-12-18
|
51
|
62
|
-11
|
24.80
|
|
2024-12-06
|
20
|
100
|
-80
|
26.55
|
|
2024-12-05
|
0
|
390
|
-390
|
25.70
|
|
2024-11-25
|
140
|
400
|
-260
|
27.30
|
|
2024-11-22
|
160
|
334
|
-174
|
26.55
|
|
2024-11-21
|
158
|
424
|
-266
|
25.85
|
|
2024-11-20
|
25
|
40
|
-15
|
24.80
|
|
2024-11-15
|
140
|
250
|
-110
|
24.90
|
|
2024-11-14
|
3
|
33
|
-30
|
24.20
|
|
2024-11-12
|
60
|
94
|
-34
|
24.75
|
|
2024-11-05
|
0
|
20
|
-20
|
23.85
|
|
2024-11-01
|
165
|
197
|
-32
|
24.35
|
|
2024-10-25
|
108
|
128
|
-20
|
23.30
|
|
2024-10-22
|
66
|
116
|
-50
|
23.10
|
|
2024-10-18
|
57
|
250
|
-193
|
23.40
|
|
2024-10-17
|
60
|
115
|
-55
|
23.80
|
|
2024-10-14
|
154
|
194
|
-40
|
24.20
|
|
2024-10-11
|
226
|
271
|
-45
|
24.70
|
|
2024-10-08
|
0
|
410
|
-410
|
25.60
|
|
2024-10-04
|
308
|
336
|
-28
|
26.50
|
|
2024-09-24
|
129
|
180
|
-51
|
27.40
|
|
2024-09-23
|
120
|
15
|
105
|
26.90
|
|
2024-09-18
|
112
|
189
|
-77
|
33.45
|
|
2024-09-11
|
477
|
508
|
-31
|
29.50
|
|
2024-09-09
|
105
|
94
|
11
|
31.75
|
|
2024-09-06
|
130
|
0
|
130
|
32.30
|
|
2024-09-04
|
100
|
120
|
-20
|
32.80
|
|
2024-09-03
|
42
|
22
|
20
|
32.85
|
|
2024-09-02
|
42
|
12
|
30
|
33.30
|
|
2024-08-30
|
0
|
50
|
-50
|
34.50
|
|
2024-08-26
|
48
|
8
|
40
|
32.90
|
|
2024-08-23
|
80
|
0
|
80
|
33.10
|
|
2024-08-22
|
73
|
3
|
70
|
33.65
|
|
2024-08-21
|
30
|
0
|
30
|
35.20
|
|
2024-08-19
|
20
|
0
|
20
|
36.50
|
|
2024-08-15
|
0
|
109
|
-109
|
36.20
|
|
2024-08-14
|
0
|
33
|
-33
|
34.90
|
|
2024-08-12
|
0
|
32
|
-32
|
34.50
|
|
2024-08-09
|
1
|
19
|
-18
|
34.30
|
|
2024-08-08
|
1
|
81
|
-80
|
34.20
|
|
2024-08-07
|
16
|
230
|
-214
|
34.15
|
|
2024-08-02
|
1
|
131
|
-130
|
37.35
|
|
2024-08-01
|
41
|
180
|
-139
|
38.40
|
|
2024-07-26
|
345
|
460
|
-115
|
33.90
|
|
2024-07-23
|
306
|
356
|
-50
|
33.40
|
|
2024-07-17
|
305
|
245
|
60
|
34.45
|
|
2024-07-16
|
215
|
265
|
-50
|
34.50
|
|
2024-07-11
|
463
|
363
|
100
|
33.85
|
|
2024-07-10
|
826
|
1027
|
-201
|
34.00
|
|
2024-07-09
|
407
|
207
|
200
|
31.80
|
|
2024-07-08
|
335
|
235
|
100
|
31.30
|
|
2024-07-02
|
138
|
88
|
50
|
31.50
|
|
2024-07-01
|
388
|
438
|
-50
|
32.15
|
|
2024-06-25
|
249
|
179
|
70
|
30.95
|
|
2024-06-24
|
190
|
160
|
30
|
30.60
|
|
2024-06-19
|
480
|
368
|
112
|
31.20
|
|
2024-06-17
|
280
|
180
|
100
|
31.05
|
|
2024-06-14
|
358
|
422
|
-64
|
32.30
|
|
2024-06-12
|
446
|
348
|
98
|
31.20
|
|
2024-06-05
|
831
|
720
|
111
|
33.45
|
|
2024-06-04
|
345
|
241
|
104
|
34.25
|
|
2024-06-03
|
162
|
227
|
-65
|
34.05
|
|
2024-05-31
|
41
|
82
|
-41
|
33.00
|
|
2024-05-30
|
275
|
120
|
155
|
32.80
|
|
2024-05-29
|
70
|
157
|
-87
|
33.85
|
|
2024-05-28
|
150
|
0
|
150
|
33.40
|
|
2024-05-27
|
306
|
1
|
305
|
32.45
|
|
2024-05-24
|
201
|
10
|
191
|
31.80
|
|
2024-05-23
|
617
|
35
|
582
|
31.15
|
|
2024-05-22
|
346
|
216
|
130
|
32.55
|
|
2024-05-21
|
122
|
2
|
120
|
|
|
2024-05-17
|
470
|
143
|
327
|
32.55
|
|
2024-05-16
|
205
|
135
|
70
|
29.60
|
|
2024-05-15
|
60
|
0
|
60
|
29.20
|
|
2024-05-14
|
333
|
293
|
40
|
28.40
|
|
2024-05-10
|
160
|
110
|
50
|
27.90
|
|
2024-05-09
|
603
|
72
|
531
|
28.20
|
|
2024-05-08
|
250
|
0
|
250
|
28.80
|
|
2024-04-30
|
0
|
50
|
-50
|
31.25
|
|
2024-04-29
|
3
|
80
|
-77
|
32.75
|
|
2024-04-26
|
0
|
221
|
-221
|
31.20
|
|
2024-04-25
|
122
|
172
|
-50
|
29.85
|
|
2024-04-24
|
250
|
0
|
250
|
29.60
|
|
2024-04-19
|
96
|
0
|
96
|
27.40
|
|
2024-04-18
|
55
|
2
|
53
|
28.50
|
|
2024-04-12
|
0
|
10
|
-10
|
27.15
|
|
2024-04-11
|
0
|
18
|
-18
|
27.05
|
|
2024-04-09
|
18
|
0
|
18
|
26.80
|
|
2024-04-08
|
3
|
21
|
-18
|
26.90
|
|
2024-03-21
|
0
|
26
|
-26
|
26.35
|
|
2024-03-20
|
0
|
25
|
-25
|
26.50
|
|
2024-03-15
|
0
|
130
|
-130
|
27.30
|
|
2024-03-14
|
0
|
154
|
-154
|
28.20
|
|
2024-03-13
|
0
|
198
|
-198
|
27.90
|
|
2024-03-12
|
0
|
33
|
-33
|
29.20
|
|
2024-03-11
|
0
|
45
|
-45
|
28.35
|
|
2024-03-08
|
0
|
90
|
-90
|
27.75
|
|
2024-03-07
|
0
|
250
|
-250
|
27.75
|
|
2024-03-06
|
1
|
108
|
-107
|
27.40
|
|
2024-03-05
|
0
|
42
|
-42
|
26.40
|
|
2024-03-01
|
140
|
50
|
90
|
26.65
|
|
2024-02-29
|
0
|
65
|
-65
|
27.30
|
|
2024-02-27
|
45
|
115
|
-70
|
27.15
|
|
2024-02-26
|
82
|
162
|
-80
|
26.65
|
|
2024-02-23
|
31
|
52
|
-21
|
26.10
|
|
2024-02-22
|
129
|
229
|
-100
|
26.15
|
|
2024-02-20
|
92
|
42
|
50
|
26.45
|
|
2024-02-19
|
127
|
207
|
-80
|
26.90
|
|
2024-02-16
|
388
|
338
|
50
|
26.40
|
|
2024-02-05
|
131
|
102
|
29
|
26.35
|
|
2024-02-02
|
622
|
522
|
100
|
25.95
|
|
2024-02-01
|
201
|
61
|
140
|
27.20
|
|
2024-01-31
|
349
|
79
|
270
|
26.00
|
|
2024-01-30
|
320
|
210
|
110
|
25.60
|
|
2024-01-26
|
26
|
6
|
20
|
24.80
|
|
2024-01-24
|
20
|
0
|
20
|
24.45
|
|
2024-01-23
|
65
|
0
|
65
|
24.35
|
|
2024-01-19
|
0
|
15
|
-15
|
23.65
|
|
2024-01-17
|
30
|
0
|
30
|
23.85
|
|
2024-01-16
|
30
|
0
|
30
|
24.20
|
|
2024-01-09
|
90
|
120
|
-30
|
24.80
|
|
2024-01-05
|
123
|
160
|
-37
|
25.55
|
|
2023-12-28
|
19
|
74
|
-55
|
24.70
|
|
2023-12-27
|
239
|
221
|
18
|
25.00
|
|
2023-12-26
|
189
|
229
|
-40
|
25.20
|
|
2023-12-25
|
63
|
116
|
-53
|
24.75
|
|
2023-12-21
|
68
|
87
|
-19
|
23.60
|
|
2023-12-20
|
405
|
351
|
54
|
23.55
|
|
2023-12-19
|
189
|
273
|
-84
|
24.95
|
|
2023-12-15
|
352
|
452
|
-100
|
23.80
|
|
2023-12-14
|
100
|
70
|
30
|
23.45
|
|
2023-12-13
|
179
|
159
|
20
|
23.70
|
|
2023-12-12
|
149
|
109
|
40
|
23.40
|
|
2023-12-07
|
51
|
0
|
51
|
22.40
|
|
2023-12-06
|
32
|
0
|
32
|
22.75
|
|
2023-12-04
|
60
|
5
|
55
|
23.40
|
|
2023-11-29
|
1965
|
1754
|
211
|
23.45
|
|
2023-11-27
|
186
|
147
|
39
|
23.30
|
|
2023-11-24
|
1025
|
986
|
39
|
22.90
|
|
2023-11-22
|
1106
|
865
|
241
|
22.95
|
|
2023-11-20
|
361
|
205
|
156
|
21.05
|
|
2023-07-27
|
0
|
16
|
-16
|
17.65
|
|
2023-07-24
|
0
|
19
|
-19
|
17.05
|
|
2022-01-05
|
0
|
1131
|
-1131
|
13.10
|
|
2022-01-04
|
0
|
320
|
-320
|
13.35
|
|
2022-01-03
|
0
|
1132
|
-1132
|
13.40
|
|
2021-12-28
|
3020
|
433
|
2587
|
13.90
|
|
2021-06-21
|
0
|
5
|
-5
|
9.78
|
|
2021-03-24
|
0
|
10
|
-10
|
10.50
|
|
2020-11-26
|
55
|
1
|
54
|
11.45
|
| 合計 | 28413 | 28147 | 266 | |
