點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

慧洋-KY (2637)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 17.4%
10日大漲率 26.1%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
26
1
25
71.20
2026-03-26
10
0
10
69.00
2025-10-08
0
73
-73
58.50
2025-10-02
25
0
25
56.90
2025-10-01
50
0
50
58.30
2025-09-24
0
30
-30
59.20
2025-09-22
26
0
26
58.90
2025-09-16
0
30
-30
59.80
2025-09-15
30
0
30
58.40
2025-09-05
21
0
21
58.40
2025-07-18
1
40
-39
57.80
2025-07-15
0
22
-22
56.50
2025-07-11
4
95
-91
55.50
2025-07-04
24
1
23
54.50
2025-06-20
22
48
-26
56.40
2025-05-02
4
182
-178
64.50
2025-04-30
44
0
44
60.40
2025-04-15
26
4
22
61.20
2025-02-06
20
0
20
62.50
2024-12-26
13
0
13
66.50
2024-10-29
14
0
14
72.70
2024-10-14
4
22
-18
72.00
2024-06-03
34
6
28
76.80
2024-04-19
7
75
-68
66.30
2024-02-02
24
0
24
51.60
2024-02-01
0
56
-56
53.20
2024-01-29
12
0
12
52.30
2024-01-19
74
0
74
52.10
2024-01-18
0
139
-139
53.20
2024-01-16
14
0
14
50.90
2024-01-11
31
8
23
51.50
2024-01-09
62
15
47
52.50
2023-12-25
62
0
62
49.95
2023-11-08
10
2
8
43.45
2023-06-08
31
2
29
50.80
2023-05-25
30
0
30
61.30
2022-11-11
51
10
41
57.30
2022-11-07
2
53
-51
55.60
2022-09-23
0
29
-29
57.90
2022-08-15
50
3
47
69.60
2022-05-18
54
5
49
93.40
2022-04-18
6
110
-104
95.80
2022-04-14
101
11
90
91.10
2022-04-01
3
47
-44
87.50
2022-01-21
4
99
-95
77.50
2021-09-06
5
128
-123
77.70
2021-08-30
132
15
117
90.50
2021-03-26
0
71
-71
32.35
2020-11-03
0
8
-8
21.10
2020-08-17
33
0
33
23.25
2020-08-03
40
0
40
21.25
2020-07-21
0
42
-42
23.20
2020-07-16
9
0
9
22.90
2020-07-06
72
9
63
23.65
2020-04-20
0
18
-18
24.00
2019-09-11
37
0
37
31.35
2019-07-30
2
59
-57
32.75
合計 1356 1568 -212