| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
237
|
417
|
-180
|
486.00
|
|
2026-05-14
|
461
|
249
|
212
|
522.00
|
|
2026-05-13
|
30
|
123
|
-93
|
497.50
|
|
2026-05-12
|
177
|
105
|
72
|
494.00
|
|
2026-04-24
|
7
|
129
|
-122
|
526.00
|
|
2026-04-16
|
94
|
165
|
-71
|
393.50
|
|
2026-04-10
|
175
|
31
|
144
|
381.00
|
|
2026-03-27
|
31
|
1
|
30
|
352.00
|
|
2026-03-26
|
30
|
1
|
29
|
351.50
|
|
2026-01-23
|
47
|
217
|
-170
|
214.00
|
|
2026-01-22
|
228
|
35
|
193
|
205.50
|
|
2026-01-21
|
28
|
311
|
-283
|
200.00
|
|
2026-01-19
|
360
|
122
|
238
|
211.50
|
|
2026-01-15
|
78
|
29
|
49
|
175.00
|
|
2026-01-14
|
115
|
240
|
-125
|
172.00
|
|
2026-01-12
|
216
|
365
|
-149
|
181.00
|
|
2026-01-08
|
417
|
159
|
258
|
166.00
|
|
2026-01-02
|
310
|
110
|
200
|
156.00
|
|
2025-12-29
|
46
|
74
|
-28
|
150.50
|
|
2025-12-24
|
5
|
57
|
-52
|
144.00
|
|
2025-12-22
|
189
|
72
|
117
|
144.00
|
|
2025-12-16
|
6
|
106
|
-100
|
138.50
|
|
2025-12-15
|
3
|
50
|
-47
|
146.00
|
|
2025-12-12
|
4
|
153
|
-149
|
151.50
|
|
2025-12-11
|
406
|
105
|
301
|
151.50
|
|
2025-12-04
|
12
|
127
|
-115
|
148.00
|
|
2025-11-27
|
126
|
12
|
114
|
141.00
|
|
2025-09-18
|
21
|
1
|
20
|
110.00
|
|
2025-05-20
|
0
|
8
|
-8
|
81.10
|
|
2025-05-14
|
23
|
0
|
23
|
82.50
|
|
2025-04-11
|
1
|
50
|
-49
|
65.50
|
|
2025-04-10
|
50
|
1
|
49
|
67.30
|
|
2025-01-08
|
3
|
66
|
-63
|
106.50
|
|
2024-03-15
|
29
|
0
|
29
|
92.10
|
|
2023-09-27
|
0
|
15
|
-15
|
105.00
|
|
2023-09-25
|
20
|
1
|
19
|
109.50
|
|
2023-04-20
|
23
|
0
|
23
|
107.50
|
|
2023-03-08
|
57
|
6
|
51
|
116.50
|
|
2022-11-04
|
78
|
5
|
73
|
105.00
|
|
2022-03-17
|
4
|
103
|
-99
|
186.50
|
|
2022-03-10
|
5
|
65
|
-60
|
197.00
|
|
2022-03-09
|
62
|
11
|
51
|
186.00
|
|
2022-03-02
|
122
|
18
|
104
|
222.50
|
|
2022-02-17
|
38
|
5
|
33
|
214.50
|
|
2022-01-25
|
4
|
52
|
-48
|
198.00
|
|
2022-01-20
|
136
|
99
|
37
|
213.00
|
|
2021-12-09
|
7
|
47
|
-40
|
229.50
|
|
2021-11-23
|
20
|
3
|
17
|
232.00
|
|
2021-08-24
|
4
|
85
|
-81
|
185.00
|
|
2021-07-20
|
7
|
86
|
-79
|
186.00
|
|
2021-07-19
|
54
|
4
|
50
|
186.50
|
|
2021-07-15
|
15
|
221
|
-206
|
195.50
|
|
2021-07-13
|
189
|
62
|
127
|
176.50
|
|
2021-07-09
|
154
|
12
|
142
|
176.00
|
|
2021-01-22
|
11
|
75
|
-64
|
91.50
|
|
2020-08-06
|
18
|
106
|
-88
|
83.00
|
|
2020-08-04
|
26
|
104
|
-78
|
77.50
|
|
2020-07-30
|
139
|
4
|
135
|
75.80
|
|
2020-05-13
|
0
|
62
|
-62
|
53.10
|
|
2019-07-18
|
2
|
35
|
-33
|
41.65
|
| 合計 | 5160 | 4977 | 183 | |
