| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
0
|
8
|
16.00
|
|
2026-05-27
|
20
|
0
|
20
|
15.90
|
|
2026-05-26
|
12
|
0
|
12
|
16.20
|
|
2026-05-25
|
18
|
0
|
18
|
16.65
|
|
2026-05-22
|
20
|
0
|
20
|
16.80
|
|
2026-05-21
|
18
|
0
|
18
|
16.90
|
|
2026-05-05
|
0
|
53
|
-53
|
15.85
|
|
2026-05-04
|
0
|
32
|
-32
|
16.05
|
|
2026-04-30
|
0
|
75
|
-75
|
15.70
|
|
2026-04-29
|
0
|
83
|
-83
|
16.25
|
|
2026-04-28
|
0
|
46
|
-46
|
16.65
|
|
2026-04-27
|
0
|
79
|
-79
|
16.45
|
|
2026-04-24
|
0
|
9
|
-9
|
17.05
|
|
2026-04-23
|
0
|
61
|
-61
|
17.10
|
|
2026-04-22
|
0
|
158
|
-158
|
17.60
|
|
2026-04-21
|
0
|
59
|
-59
|
18.20
|
|
2026-04-20
|
0
|
93
|
-93
|
18.40
|
|
2026-04-17
|
0
|
79
|
-79
|
18.80
|
|
2026-04-16
|
4
|
73
|
-69
|
18.75
|
|
2026-04-15
|
0
|
110
|
-110
|
18.65
|
|
2026-04-14
|
0
|
39
|
-39
|
18.85
|
|
2026-04-13
|
0
|
47
|
-47
|
19.00
|
|
2026-03-30
|
0
|
2
|
-2
|
19.60
|
|
2026-03-23
|
0
|
12
|
-12
|
19.15
|
|
2026-03-05
|
6
|
0
|
6
|
19.50
|
|
2026-02-25
|
6
|
0
|
6
|
20.35
|
|
2026-02-05
|
5
|
0
|
5
|
20.10
|
|
2026-01-28
|
5
|
0
|
5
|
20.70
|
|
2026-01-15
|
0
|
2
|
-2
|
20.70
|
|
2025-12-31
|
0
|
1
|
-1
|
21.20
|
|
2025-12-30
|
0
|
5
|
-5
|
21.00
|
|
2025-11-20
|
0
|
3
|
-3
|
21.15
|
|
2025-11-06
|
0
|
1
|
-1
|
20.90
|
|
2025-11-05
|
0
|
2
|
-2
|
20.70
|
|
2025-10-30
|
0
|
4
|
-4
|
21.65
|
|
2025-10-23
|
0
|
4
|
-4
|
21.25
|
|
2025-10-21
|
0
|
5
|
-5
|
21.35
|
|
2025-10-20
|
0
|
2
|
-2
|
21.55
|
|
2025-10-01
|
0
|
3
|
-3
|
22.25
|
|
2025-08-15
|
1
|
0
|
1
|
23.50
|
|
2025-07-29
|
0
|
3
|
-3
|
23.60
|
|
2025-07-08
|
2
|
0
|
2
|
25.40
|
|
2025-04-01
|
1
|
0
|
1
|
31.35
|
|
2025-03-27
|
3
|
0
|
3
|
32.70
|
|
2025-03-19
|
4
|
0
|
4
|
32.50
|
|
2025-03-10
|
6
|
0
|
6
|
34.80
|
|
2025-03-06
|
5
|
0
|
5
|
34.40
|
|
2025-03-05
|
3
|
0
|
3
|
35.25
|
|
2025-02-27
|
6
|
0
|
6
|
35.90
|
|
2025-02-26
|
10
|
0
|
10
|
36.60
|
|
2025-02-24
|
40
|
0
|
40
|
37.80
|
|
2025-02-19
|
1
|
0
|
1
|
36.80
|
|
2025-01-21
|
0
|
1
|
-1
|
34.00
|
|
2025-01-14
|
0
|
1
|
-1
|
32.85
|
|
2025-01-07
|
20
|
0
|
20
|
33.25
|
|
2024-12-16
|
0
|
2
|
-2
|
30.00
|
|
2024-11-28
|
0
|
6
|
-6
|
34.10
|
|
2024-11-20
|
0
|
2
|
-2
|
33.70
|
|
2024-11-15
|
0
|
5
|
-5
|
32.35
|
|
2024-11-13
|
0
|
8
|
-8
|
33.05
|
|
2024-11-06
|
0
|
4
|
-4
|
34.50
|
|
2024-11-05
|
1
|
17
|
-16
|
34.40
|
|
2024-11-04
|
0
|
17
|
-17
|
34.25
|
|
2024-11-01
|
0
|
40
|
-40
|
34.85
|
|
2024-10-30
|
0
|
17
|
-17
|
34.50
|
|
2024-10-29
|
0
|
18
|
-18
|
35.00
|
|
2024-10-28
|
1
|
9
|
-8
|
35.45
|
|
2024-10-08
|
24
|
0
|
24
|
36.25
|
|
2024-08-06
|
19
|
0
|
19
|
42.65
|
|
2024-08-02
|
20
|
4
|
16
|
52.60
|
|
2024-08-01
|
58
|
3
|
55
|
55.00
|
|
2024-07-31
|
165
|
1
|
164
|
53.50
|
|
2024-07-15
|
125
|
6
|
119
|
47.30
|
|
2024-07-04
|
7
|
0
|
7
|
39.85
|
|
2024-07-03
|
22
|
2
|
20
|
|
|
2024-06-27
|
14
|
2
|
12
|
38.70
|
|
2024-06-26
|
9
|
3
|
6
|
38.80
|
|
2024-06-25
|
53
|
0
|
53
|
39.20
|
|
2024-06-24
|
21
|
0
|
21
|
37.50
|
|
2024-06-20
|
11
|
1
|
10
|
37.65
|
|
2024-06-17
|
9
|
1
|
8
|
39.55
|
|
2024-06-13
|
20
|
1
|
19
|
38.55
|
|
2024-06-11
|
18
|
2
|
16
|
40.00
|
|
2024-06-06
|
17
|
3
|
14
|
37.45
|
|
2024-06-05
|
62
|
7
|
55
|
37.15
|
|
2024-06-03
|
18
|
9
|
9
|
35.55
|
|
2024-05-09
|
7
|
0
|
7
|
32.35
|
|
2024-05-03
|
138
|
0
|
138
|
33.95
|
|
2024-05-02
|
106
|
0
|
106
|
35.00
|
|
2024-04-30
|
71
|
0
|
71
|
34.10
|
|
2024-04-29
|
123
|
1
|
122
|
34.40
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-03-21
|
0
|
57
|
-57
|
26.20
|
|
2024-03-20
|
0
|
31
|
-31
|
25.55
|
|
2024-03-19
|
0
|
46
|
-46
|
25.70
|
|
2024-03-18
|
0
|
37
|
-37
|
25.80
|
|
2024-03-15
|
0
|
21
|
-21
|
24.35
|
|
2024-03-14
|
2
|
49
|
-47
|
24.15
|
|
2024-03-13
|
0
|
39
|
-39
|
24.90
|
|
2024-03-12
|
0
|
50
|
-50
|
27.65
|
|
2024-03-11
|
0
|
55
|
-55
|
27.30
|
|
2024-02-15
|
10
|
0
|
10
|
21.15
|
|
2024-02-02
|
0
|
15
|
-15
|
20.65
|
|
2024-01-09
|
30
|
0
|
30
|
18.85
|
|
2023-11-30
|
10
|
0
|
10
|
16.95
|
|
2023-11-27
|
10
|
0
|
10
|
16.75
|
|
2023-10-12
|
0
|
0
|
0
|
16.30
|
|
2023-09-25
|
0
|
0
|
0
|
16.15
|
|
2023-09-01
|
0
|
4
|
-4
|
16.00
|
|
2023-08-10
|
0
|
1
|
-1
|
16.85
|
|
2023-07-14
|
0
|
20
|
-20
|
20.55
|
|
2023-07-13
|
1
|
30
|
-29
|
21.30
|
|
2023-07-12
|
0
|
50
|
-50
|
21.70
|
|
2023-07-11
|
0
|
51
|
-51
|
20.05
|
|
2023-07-10
|
0
|
61
|
-61
|
19.35
|
|
2023-03-08
|
3
|
0
|
3
|
14.40
|
|
2022-12-05
|
1
|
0
|
1
|
15.25
|
|
2022-09-20
|
0
|
5
|
-5
|
16.10
|
|
2022-09-05
|
3
|
16
|
-13
|
16.00
|
|
2022-03-25
|
0
|
3
|
-3
|
13.95
|
|
2021-11-29
|
1
|
0
|
1
|
12.15
|
|
2021-11-12
|
0
|
5
|
-5
|
12.15
|
|
2021-10-22
|
0
|
5
|
-5
|
12.25
|
|
2021-10-18
|
0
|
7
|
-7
|
12.20
|
|
2021-10-15
|
0
|
6
|
-6
|
12.25
|
|
2021-10-14
|
0
|
7
|
-7
|
12.15
|
|
2021-10-08
|
0
|
7
|
-7
|
12.35
|
|
2021-10-07
|
0
|
13
|
-13
|
12.10
|
|
2021-10-06
|
0
|
5
|
-5
|
12.10
|
|
2021-10-01
|
0
|
5
|
-5
|
12.00
|
|
2021-09-30
|
0
|
10
|
-10
|
12.05
|
|
2021-09-29
|
0
|
10
|
-10
|
12.05
|
|
2021-09-15
|
0
|
2
|
-2
|
12.25
|
|
2021-09-14
|
0
|
7
|
-7
|
12.40
|
|
2021-09-13
|
0
|
12
|
-12
|
12.45
|
|
2021-09-10
|
0
|
9
|
-9
|
12.45
|
|
2021-09-09
|
0
|
6
|
-6
|
12.30
|
|
2021-09-07
|
0
|
4
|
-4
|
12.25
|
|
2021-09-06
|
0
|
5
|
-5
|
12.35
|
|
2021-09-03
|
0
|
15
|
-15
|
12.30
|
|
2021-09-02
|
0
|
6
|
-6
|
12.20
|
|
2021-09-01
|
0
|
5
|
-5
|
12.30
|
|
2021-08-30
|
0
|
4
|
-4
|
12.30
|
|
2021-08-27
|
0
|
10
|
-10
|
12.30
|
|
2021-08-26
|
0
|
5
|
-5
|
12.30
|
|
2021-08-25
|
0
|
10
|
-10
|
12.30
|
|
2021-08-24
|
0
|
14
|
-14
|
12.30
|
|
2021-07-30
|
0
|
4
|
-4
|
12.55
|
|
2021-07-28
|
0
|
5
|
-5
|
12.50
|
|
2021-07-23
|
0
|
5
|
-5
|
12.60
|
|
2021-07-21
|
0
|
5
|
-5
|
12.50
|
|
2021-07-20
|
0
|
5
|
-5
|
12.50
|
|
2021-07-19
|
0
|
15
|
-15
|
12.50
|
|
2021-07-16
|
0
|
8
|
-8
|
12.40
|
|
2021-07-15
|
0
|
7
|
-7
|
12.30
|
|
2021-07-13
|
1
|
0
|
1
|
12.20
|
|
2021-07-01
|
19
|
0
|
19
|
12.25
|
|
2021-06-01
|
0
|
20
|
-20
|
13.00
|
|
2021-04-08
|
0
|
0
|
0
|
14.05
|
|
2020-12-21
|
0
|
20
|
-20
|
14.30
|
|
2020-11-04
|
0
|
13
|
-13
|
14.30
|
|
2020-10-26
|
0
|
33
|
-33
|
15.35
|
|
2020-07-14
|
0
|
7
|
-7
|
13.00
|
|
2020-04-28
|
192
|
20
|
172
|
12.50
|
|
2020-04-27
|
100
|
0
|
100
|
12.10
|
|
2020-04-24
|
100
|
0
|
100
|
11.90
|
|
2020-04-23
|
100
|
0
|
100
|
12.00
|
|
2020-04-22
|
100
|
0
|
100
|
11.80
|
|
2020-04-21
|
68
|
0
|
68
|
11.70
|
|
2019-12-03
|
2
|
0
|
2
|
14.05
|
| 合計 | 2116 | 2363 | -247 | |
