點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

友威科 (3580)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 10%
10日大漲率 20%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
7
-7
70.70
2025-12-15
3
0
3
59.80
2025-12-05
0
4
-4
59.30
2025-10-17
0
1
-1
60.20
2025-10-07
0
4
-4
63.30
2025-07-04
2
9
-7
67.60
2023-12-21
1
0
1
51.90
2023-11-20
0
2
-2
50.20
2023-11-15
2
0
2
50.40
2023-11-14
1
0
1
49.85
2023-11-10
1
0
1
49.80
2023-09-06
0
6
-6
51.50
2023-08-29
0
11
-11
50.50
2023-08-28
0
17
-17
51.00
2023-08-15
8
0
8
53.00
2022-01-06
0
3
-3
59.20
2021-11-22
0
11
-11
56.00
2021-11-19
0
10
-10
54.80
2021-11-16
14
1
13
56.10
2021-10-06
10
0
10
42.45
2021-07-28
0
20
-20
60.40
2021-07-21
0
80
-80
62.20
2021-07-15
25
0
25
64.70
2021-07-14
30
0
30
65.00
2021-07-12
10
0
10
60.00
2021-07-09
0
20
-20
56.70
2021-07-07
11
0
11
57.00
2021-07-02
21
0
21
58.00
2021-07-01
0
8
-8
58.50
2021-06-30
8
0
8
56.90
2021-06-28
30
1
29
60.00
2021-06-24
0
25
-25
60.50
2021-06-22
5
0
5
60.00
2021-05-24
0
6
-6
59.10
2021-05-20
0
7
-7
55.60
2021-05-19
0
14
-14
55.20
2021-05-11
5
35
-30
59.00
2021-05-05
10
0
10
62.10
2021-04-29
10
0
10
72.30
2021-04-22
0
25
-25
72.40
2020-12-16
47
12
35
59.40
2020-12-15
41
5
36
61.40
2020-12-02
40
20
20
56.30
2020-09-11
0
1
-1
24.85
2020-08-06
0
10
-10
24.25
2020-08-04
10
0
10
23.45
2020-07-28
2
0
2
22.70
2020-07-08
4
0
4
25.95
2020-07-06
6
0
6
26.15
2020-05-20
1
0
1
23.15
2020-01-20
0
5
-5
28.25
2020-01-17
0
3
-3
28.05
2019-10-29
0
1
-1
25.30
2019-10-16
1
0
1
24.65
2019-09-06
2
0
2
28.60
合計 361 384 -23