| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
7
|
-7
|
3305.00
|
|
2025-10-13
|
7
|
1
|
6
|
3370.00
|
|
2025-09-26
|
8
|
0
|
8
|
3275.00
|
|
2025-09-23
|
1
|
7
|
-6
|
3700.00
|
|
2025-09-19
|
6
|
0
|
6
|
3750.00
|
|
2025-08-28
|
0
|
8
|
-8
|
4000.00
|
|
2025-08-18
|
10
|
0
|
10
|
4230.00
|
|
2025-08-07
|
1
|
12
|
-11
|
3765.00
|
|
2025-07-28
|
19
|
1
|
18
|
3880.00
|
|
2025-07-25
|
6
|
2
|
4
|
3885.00
|
|
2025-07-11
|
0
|
12
|
-12
|
3430.00
|
|
2025-07-08
|
0
|
15
|
-15
|
3215.00
|
|
2025-07-07
|
10
|
0
|
10
|
3220.00
|
|
2025-07-04
|
14
|
0
|
14
|
3190.00
|
|
2025-01-16
|
8
|
0
|
8
|
2920.00
|
|
2024-09-10
|
0
|
5
|
-5
|
2315.00
|
|
2024-08-16
|
6
|
0
|
6
|
2475.00
|
|
2024-07-04
|
0
|
12
|
-12
|
2615.00
|
|
2024-03-20
|
15
|
0
|
15
|
3375.00
|
|
2024-01-22
|
15
|
1
|
14
|
3815.00
|
|
2024-01-11
|
1
|
17
|
-16
|
3830.00
|
|
2024-01-02
|
20
|
0
|
20
|
3445.00
|
|
2023-12-12
|
0
|
11
|
-11
|
3520.00
|
|
2023-11-28
|
12
|
1
|
11
|
3130.00
|
|
2023-11-01
|
11
|
1
|
10
|
2680.00
|
|
2023-10-20
|
7
|
1
|
6
|
2575.00
|
|
2023-03-14
|
0
|
50
|
-50
|
989.00
|
|
2023-03-09
|
51
|
3
|
48
|
1030.00
|
|
2023-02-16
|
6
|
24
|
-18
|
961.00
|
|
2023-01-09
|
3
|
13
|
-10
|
854.00
|
|
2023-01-06
|
3
|
12
|
-9
|
837.00
|
|
2022-12-26
|
22
|
37
|
-15
|
781.00
|
|
2022-12-14
|
3
|
34
|
-31
|
911.00
|
|
2022-11-23
|
0
|
17
|
-17
|
879.00
|
|
2022-11-22
|
18
|
2
|
16
|
862.00
|
|
2022-11-11
|
2
|
167
|
-165
|
823.00
|
|
2022-11-10
|
20
|
109
|
-89
|
800.00
|
|
2022-11-07
|
8
|
64
|
-56
|
797.00
|
|
2022-10-31
|
40
|
11
|
29
|
649.00
|
|
2022-10-28
|
51
|
24
|
27
|
626.00
|
|
2022-10-27
|
222
|
31
|
191
|
619.00
|
|
2022-10-24
|
7
|
103
|
-96
|
597.00
|
|
2022-10-17
|
0
|
49
|
-49
|
691.00
|
|
2022-10-03
|
29
|
4
|
25
|
857.00
|
|
2022-09-30
|
9
|
54
|
-45
|
867.00
|
|
2022-09-29
|
64
|
6
|
58
|
823.00
|
|
2022-09-28
|
31
|
7
|
24
|
810.00
|
|
2022-09-27
|
9
|
23
|
-14
|
865.00
|
|
2022-09-26
|
3
|
33
|
-30
|
866.00
|
|
2022-09-23
|
23
|
2
|
21
|
914.00
|
|
2022-09-16
|
16
|
1
|
15
|
908.00
|
|
2022-09-05
|
20
|
0
|
20
|
870.00
|
|
2022-08-31
|
28
|
0
|
28
|
857.00
|
|
2022-08-11
|
60
|
6
|
54
|
667.00
|
|
2022-08-05
|
22
|
4
|
18
|
641.00
|
|
2022-07-28
|
28
|
10
|
18
|
676.00
|
|
2022-07-20
|
5
|
38
|
-33
|
661.00
|
|
2022-07-18
|
34
|
1
|
33
|
655.00
|
|
2022-06-29
|
14
|
0
|
14
|
731.00
|
|
2022-06-23
|
1
|
54
|
-53
|
691.00
|
|
2022-06-15
|
1
|
25
|
-24
|
789.00
|
|
2022-06-10
|
22
|
2
|
20
|
847.00
|
|
2022-06-02
|
31
|
5
|
26
|
878.00
|
|
2022-04-20
|
1
|
17
|
-16
|
960.00
|
|
2022-04-19
|
8
|
1
|
7
|
960.00
|
|
2022-04-15
|
2
|
16
|
-14
|
925.00
|
|
2022-04-14
|
15
|
0
|
15
|
981.00
|
|
2022-02-25
|
0
|
10
|
-10
|
1075.00
|
|
2022-01-06
|
2
|
16
|
-14
|
944.00
|
|
2022-01-04
|
22
|
4
|
18
|
979.00
|
|
2021-12-13
|
0
|
4
|
-4
|
1015.00
|
|
2021-08-18
|
3
|
17
|
-14
|
576.00
|
|
2021-08-13
|
0
|
8
|
-8
|
594.00
|
|
2021-02-26
|
1
|
75
|
-74
|
885.00
|
|
2021-02-04
|
21
|
1
|
20
|
785.00
|
|
2021-02-01
|
2
|
11
|
-9
|
836.00
|
|
2021-01-25
|
1
|
45
|
-44
|
895.00
|
|
2021-01-21
|
0
|
30
|
-30
|
895.00
|
|
2021-01-14
|
40
|
0
|
40
|
752.00
|
|
2021-01-05
|
3
|
35
|
-32
|
726.00
|
|
2020-12-11
|
3
|
29
|
-26
|
598.00
|
|
2020-12-04
|
52
|
1
|
51
|
604.00
|
|
2020-12-03
|
12
|
4
|
8
|
634.00
|
|
2020-12-01
|
21
|
0
|
21
|
645.00
|
|
2020-11-27
|
55
|
5
|
50
|
635.00
|
|
2020-11-24
|
6
|
29
|
-23
|
652.00
|
|
2020-11-06
|
7
|
39
|
-32
|
580.00
|
|
2020-11-03
|
3
|
41
|
-38
|
480.50
|
|
2020-10-30
|
55
|
1
|
54
|
484.50
|
|
2020-10-27
|
26
|
6
|
20
|
507.00
|
|
2020-10-26
|
28
|
6
|
22
|
491.50
|
|
2020-10-23
|
1
|
47
|
-46
|
528.00
|
|
2020-10-21
|
9
|
52
|
-43
|
523.00
|
|
2020-10-20
|
21
|
7
|
14
|
507.00
|
|
2020-10-19
|
19
|
1
|
18
|
490.00
|
|
2020-10-16
|
33
|
85
|
-52
|
500.00
|
|
2020-10-08
|
4
|
35
|
-31
|
515.00
|
|
2020-09-28
|
86
|
5
|
81
|
460.00
|
|
2020-09-24
|
17
|
3
|
14
|
535.00
|
|
2020-09-21
|
5
|
46
|
-41
|
518.00
|
|
2020-09-11
|
6
|
22
|
-16
|
411.00
|
|
2020-09-04
|
21
|
0
|
21
|
543.00
|
|
2020-09-03
|
6
|
51
|
-45
|
581.00
|
|
2020-09-01
|
26
|
4
|
22
|
541.00
|
|
2020-08-20
|
46
|
0
|
46
|
595.00
|
|
2020-08-19
|
58
|
3
|
55
|
643.00
|
|
2020-08-18
|
27
|
1
|
26
|
636.00
|
|
2020-08-12
|
44
|
0
|
44
|
610.00
|
|
2020-08-07
|
0
|
50
|
-50
|
670.00
|
|
2020-07-27
|
18
|
5
|
13
|
558.00
|
|
2020-07-22
|
7
|
82
|
-75
|
550.00
|
|
2020-07-13
|
18
|
1
|
17
|
555.00
|
|
2020-07-08
|
0
|
72
|
-72
|
575.00
|
|
2020-06-30
|
28
|
0
|
28
|
500.00
|
|
2020-06-17
|
81
|
19
|
62
|
366.50
|
|
2020-06-03
|
11
|
58
|
-47
|
328.00
|
|
2020-05-13
|
51
|
23
|
28
|
273.50
|
|
2020-05-12
|
53
|
15
|
38
|
272.00
|
|
2020-05-11
|
37
|
8
|
29
|
280.00
|
|
2020-05-07
|
1
|
153
|
-152
|
271.00
|
|
2020-05-05
|
96
|
7
|
89
|
269.50
|
|
2020-04-28
|
185
|
4
|
181
|
269.00
|
|
2020-04-27
|
5
|
56
|
-51
|
254.50
|
|
2020-04-22
|
34
|
1
|
33
|
243.50
|
|
2020-04-17
|
116
|
12
|
104
|
238.00
|
|
2020-03-17
|
6
|
55
|
-49
|
172.00
|
|
2020-03-13
|
16
|
91
|
-75
|
189.50
|
|
2020-03-10
|
4
|
121
|
-117
|
234.00
|
|
2020-03-09
|
10
|
110
|
-100
|
216.00
|
|
2020-02-17
|
38
|
7
|
31
|
213.00
|
|
2020-02-03
|
1
|
168
|
-167
|
228.50
|
|
2020-01-16
|
12
|
45
|
-33
|
263.50
|
|
2019-12-23
|
33
|
14
|
19
|
223.00
|
|
2019-11-07
|
25
|
0
|
25
|
185.50
|
|
2019-11-05
|
69
|
3
|
66
|
194.00
|
|
2019-11-04
|
50
|
2
|
48
|
194.00
|
|
2019-11-01
|
117
|
3
|
114
|
197.00
|
|
2019-10-31
|
41
|
1
|
40
|
186.50
|
|
2019-10-30
|
13
|
0
|
13
|
193.00
|
|
2019-09-26
|
9
|
78
|
-69
|
156.50
|
|
2019-09-19
|
7
|
79
|
-72
|
151.00
|
|
2019-09-16
|
40
|
6
|
34
|
134.00
|
|
2019-09-04
|
101
|
7
|
94
|
126.50
|
| 合計 | 3234 | 3308 | -74 | |
