點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 16.3%
10日大漲率 27.9%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
2
-2
245.00
2025-10-07
0
3
-3
242.00
2025-10-03
5
0
5
234.50
2025-09-10
20
0
20
241.00
2025-09-02
5
0
5
249.50
2025-08-27
6
0
6
280.50
2025-08-25
0
3
-3
272.00
2025-08-21
5
0
5
269.00
2025-07-31
3
0
3
319.50
2025-06-11
8
0
8
294.00
2025-01-07
0
3
-3
331.00
2024-11-04
2
0
2
324.00
2024-06-11
5
0
5
369.50
2024-05-08
0
10
-10
327.50
2024-04-30
2
6
-4
315.50
2024-04-17
10
2
8
323.50
2024-04-12
0
7
-7
368.00
2024-04-10
6
0
6
363.00
2024-04-03
0
13
-13
376.50
2024-04-02
10
0
10
363.50
2024-02-26
0
10
-10
420.00
2024-02-22
10
0
10
425.50
2024-02-16
12
22
-10
449.50
2024-02-15
16
2
14
444.50
2023-12-08
13
6
7
476.50
2023-11-24
10
0
10
460.00
2023-11-03
2
14
-12
443.50
2023-05-22
0
10
-10
197.50
2023-04-27
1
10
-9
173.50
2023-04-21
11
0
11
196.50
2023-03-31
1
15
-14
128.50
2023-03-27
11
0
11
124.00
2023-03-24
16
33
-17
124.00
2023-03-01
10
0
10
127.00
2023-02-17
1
16
-15
130.00
2023-02-06
0
24
-24
133.00
2023-02-01
65
34
31
128.00
2023-01-30
67
12
55
129.50
2023-01-05
18
43
-25
105.50
2023-01-03
36
20
16
112.00
2022-12-30
20
0
20
114.00
2022-12-26
0
10
-10
117.00
2022-12-23
10
0
10
114.00
2022-12-22
0
31
-31
116.50
2022-12-21
8
0
8
117.50
2022-12-20
1
18
-17
114.50
2022-12-19
0
11
-11
117.00
2022-12-15
42
2
40
114.50
2022-11-07
0
5
-5
65.00
2022-05-24
0
1
-1
44.45
2022-05-23
1
0
1
44.60
2022-03-23
0
1
-1
53.00
2022-03-18
1
0
1
53.30
2022-03-14
0
1
-1
51.30
2022-02-07
0
1
-1
52.50
2021-07-01
0
2
-2
38.95
2021-06-23
1
0
1
39.95
2020-07-17
0
5
-5
62.60
2020-07-13
5
0
5
70.20
2020-05-06
0
1
-1
33.50
2020-03-23
0
1
-1
25.10
2020-02-11
0
10
-10
38.95
2020-01-20
0
12
-12
44.30
2020-01-09
21
0
21
41.15
2019-11-08
3
0
3
38.65
2019-08-07
0
1
-1
44.45
2019-07-15
1
0
1
41.40
2019-07-10
5
0
5
42.70
2019-07-05
0
3
-3
43.15
合計 506 436 70