| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
9.20
|
|
2026-05-28
|
2
|
0
|
2
|
8.88
|
|
2026-04-30
|
1
|
0
|
1
|
9.55
|
|
2026-04-24
|
3
|
0
|
3
|
10.30
|
|
2026-04-21
|
0
|
5
|
-5
|
10.95
|
|
2025-12-17
|
0
|
42
|
-42
|
13.20
|
|
2025-12-16
|
0
|
9
|
-9
|
13.55
|
|
2025-12-15
|
0
|
5
|
-5
|
14.00
|
|
2025-12-05
|
0
|
1
|
-1
|
13.95
|
|
2025-11-18
|
0
|
9
|
-9
|
17.60
|
|
2025-11-17
|
0
|
33
|
-33
|
17.15
|
|
2025-11-10
|
4
|
0
|
4
|
13.75
|
|
2025-10-30
|
0
|
2
|
-2
|
10.70
|
|
2025-10-29
|
6
|
0
|
6
|
10.85
|
|
2025-10-28
|
8
|
0
|
8
|
10.70
|
|
2025-10-23
|
2
|
0
|
2
|
10.90
|
|
2025-10-21
|
5
|
0
|
5
|
10.75
|
|
2025-10-16
|
21
|
0
|
21
|
11.35
|
|
2025-10-14
|
57
|
0
|
57
|
10.85
|
|
2024-09-13
|
3
|
0
|
3
|
18.25
|
|
2024-06-28
|
2
|
0
|
2
|
20.00
|
|
2024-02-22
|
3
|
0
|
3
|
15.30
|
|
2023-11-17
|
0
|
0
|
0
|
12.45
|
|
2023-08-15
|
1
|
0
|
1
|
15.00
|
|
2023-07-04
|
0
|
0
|
0
|
14.70
|
|
2022-10-05
|
0
|
8
|
-8
|
11.50
|
|
2022-08-01
|
0
|
4
|
-4
|
16.80
|
|
2022-05-11
|
0
|
11
|
-11
|
19.50
|
|
2022-05-09
|
9
|
0
|
9
|
20.05
|
|
2022-04-28
|
0
|
2
|
-2
|
22.70
|
|
2022-04-19
|
0
|
13
|
-13
|
24.75
|
|
2022-04-18
|
0
|
11
|
-11
|
23.70
|
|
2021-12-15
|
0
|
22
|
-22
|
33.60
|
|
2021-12-14
|
1
|
25
|
-24
|
32.35
|
|
2021-11-29
|
30
|
0
|
30
|
35.30
|
|
2021-05-24
|
4
|
0
|
4
|
56.60
|
|
2020-06-12
|
2
|
30
|
-28
|
111.50
|
|
2020-02-20
|
34
|
6
|
28
|
150.00
|
|
2020-02-14
|
1
|
54
|
-53
|
156.50
|
|
2020-02-07
|
12
|
0
|
12
|
136.50
|
|
2020-02-05
|
25
|
0
|
25
|
134.50
|
|
2019-12-23
|
2
|
31
|
-29
|
170.00
|
|
2019-12-11
|
17
|
1
|
16
|
169.50
|
|
2019-12-10
|
1
|
73
|
-72
|
172.50
|
|
2019-12-06
|
23
|
2
|
21
|
168.00
|
|
2019-12-04
|
8
|
1
|
7
|
167.50
|
|
2019-12-03
|
29
|
0
|
29
|
166.50
|
|
2019-11-15
|
0
|
133
|
-133
|
188.50
|
|
2019-11-14
|
5
|
35
|
-30
|
181.50
|
|
2019-09-17
|
110
|
2
|
108
|
176.00
|
|
2019-09-16
|
30
|
3
|
27
|
175.50
|
|
2019-08-02
|
1
|
12
|
-11
|
144.00
|
| 合計 | 463 | 585 | -122 | |
