| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
8
|
0
|
8
|
551.00
|
|
2026-05-08
|
53
|
19
|
34
|
660.00
|
|
2026-04-09
|
17
|
1
|
16
|
429.00
|
|
2025-11-07
|
36
|
7
|
29
|
195.00
|
|
2024-11-15
|
5
|
71
|
-66
|
146.00
|
|
2024-11-07
|
114
|
13
|
101
|
150.00
|
|
2024-09-05
|
2
|
25
|
-23
|
106.00
|
|
2024-07-05
|
0
|
18
|
-18
|
128.50
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
0
|
18
|
-18
|
127.50
|
|
2024-06-13
|
0
|
50
|
-50
|
146.00
|
|
2024-01-25
|
2
|
23
|
-21
|
140.00
|
|
2024-01-18
|
25
|
202
|
-177
|
138.50
|
|
2024-01-10
|
191
|
24
|
167
|
143.50
|
|
2023-11-20
|
37
|
4
|
33
|
158.50
|
|
2023-05-19
|
58
|
0
|
58
|
46.70
|
|
2023-05-18
|
0
|
25
|
-25
|
45.20
|
|
2023-03-24
|
0
|
40
|
-40
|
47.50
|
|
2023-03-20
|
7
|
64
|
-57
|
45.80
|
|
2023-03-14
|
4
|
52
|
-48
|
47.00
|
|
2023-03-09
|
15
|
173
|
-158
|
50.60
|
|
2023-03-02
|
0
|
24
|
-24
|
48.20
|
|
2023-01-17
|
43
|
164
|
-121
|
44.45
|
|
2023-01-16
|
8
|
49
|
-41
|
42.10
|
|
2023-01-04
|
3
|
55
|
-52
|
41.65
|
|
2022-12-15
|
92
|
1
|
91
|
54.00
|
|
2022-12-06
|
198
|
0
|
198
|
52.80
|
|
2022-11-22
|
5
|
43
|
-38
|
36.00
|
|
2022-11-15
|
15
|
0
|
15
|
33.25
|
|
2022-10-31
|
0
|
10
|
-10
|
29.30
|
|
2022-10-24
|
15
|
0
|
15
|
30.45
|
|
2022-09-30
|
1
|
15
|
-14
|
34.10
|
|
2022-09-21
|
20
|
1
|
19
|
38.85
|
|
2022-07-21
|
0
|
38
|
-38
|
28.10
|
|
2022-04-26
|
0
|
6
|
-6
|
18.60
|
|
2022-04-25
|
0
|
7
|
-7
|
18.50
|
|
2022-04-22
|
0
|
9
|
-9
|
19.30
|
|
2022-04-19
|
0
|
50
|
-50
|
18.80
|
|
2022-04-18
|
0
|
20
|
-20
|
18.00
|
|
2022-04-14
|
0
|
5
|
-5
|
18.10
|
|
2022-04-12
|
0
|
11
|
-11
|
18.10
|
|
2022-04-11
|
0
|
12
|
-12
|
18.40
|
|
2022-04-08
|
0
|
16
|
-16
|
18.00
|
|
2022-04-01
|
0
|
14
|
-14
|
18.40
|
|
2022-03-30
|
0
|
25
|
-25
|
18.45
|
|
2022-03-29
|
0
|
10
|
-10
|
18.15
|
|
2022-03-18
|
0
|
23
|
-23
|
18.00
|
|
2022-03-17
|
0
|
15
|
-15
|
17.80
|
|
2022-03-16
|
0
|
9
|
-9
|
17.65
|
|
2022-03-15
|
0
|
15
|
-15
|
17.70
|
|
2022-03-14
|
0
|
10
|
-10
|
17.85
|
|
2022-03-10
|
0
|
35
|
-35
|
17.55
|
|
2022-03-03
|
0
|
10
|
-10
|
17.95
|
|
2022-03-02
|
0
|
33
|
-33
|
18.05
|
|
2022-02-25
|
0
|
26
|
-26
|
17.25
|
|
2022-02-23
|
1
|
5
|
-4
|
17.90
|
|
2022-02-22
|
0
|
15
|
-15
|
18.00
|
|
2022-02-21
|
0
|
21
|
-21
|
18.10
|
|
2022-02-18
|
0
|
10
|
-10
|
18.05
|
|
2022-02-17
|
0
|
10
|
-10
|
18.10
|
|
2022-02-16
|
0
|
15
|
-15
|
18.25
|
|
2022-02-15
|
0
|
18
|
-18
|
18.00
|
|
2022-02-11
|
0
|
9
|
-9
|
18.30
|
|
2022-02-10
|
0
|
4
|
-4
|
18.35
|
|
2022-02-09
|
0
|
11
|
-11
|
18.65
|
|
2022-02-08
|
0
|
11
|
-11
|
18.30
|
|
2022-02-07
|
0
|
5
|
-5
|
17.90
|
|
2022-01-25
|
0
|
20
|
-20
|
17.00
|
|
2022-01-21
|
0
|
9
|
-9
|
17.95
|
|
2022-01-20
|
0
|
10
|
-10
|
18.20
|
|
2022-01-18
|
0
|
5
|
-5
|
18.30
|
|
2021-12-17
|
0
|
10
|
-10
|
18.25
|
|
2021-10-14
|
0
|
5
|
-5
|
16.20
|
|
2021-07-09
|
5
|
0
|
5
|
18.75
|
|
2021-02-25
|
12
|
4
|
8
|
23.50
|
|
2021-02-19
|
15
|
6
|
9
|
24.20
|
|
2020-06-15
|
32
|
1
|
31
|
21.30
|
|
2020-05-29
|
40
|
0
|
40
|
23.50
|
|
2020-03-11
|
1
|
9
|
-8
|
19.20
|
|
2020-03-09
|
0
|
9
|
-9
|
19.30
|
|
2020-03-06
|
0
|
9
|
-9
|
19.80
|
|
2020-03-05
|
0
|
9
|
-9
|
19.95
|
|
2020-03-04
|
0
|
9
|
-9
|
19.80
|
|
2020-03-03
|
0
|
9
|
-9
|
19.80
|
|
2020-03-02
|
0
|
9
|
-9
|
19.50
|
|
2020-02-26
|
0
|
9
|
-9
|
20.55
|
|
2020-02-25
|
0
|
9
|
-9
|
20.40
|
|
2020-02-24
|
0
|
9
|
-9
|
20.50
|
|
2020-02-21
|
0
|
9
|
-9
|
20.95
|
|
2020-02-18
|
0
|
8
|
-8
|
20.75
|
|
2020-02-14
|
0
|
9
|
-9
|
21.30
|
|
2020-02-12
|
0
|
9
|
-9
|
21.10
|
|
2020-02-10
|
0
|
9
|
-9
|
20.50
|
|
2020-02-06
|
1
|
11
|
-10
|
21.20
|
|
2019-12-16
|
0
|
9
|
-9
|
23.50
|
|
2019-10-16
|
1
|
11
|
-10
|
21.55
|
|
2019-10-15
|
0
|
16
|
-16
|
21.80
|
|
2019-10-09
|
0
|
20
|
-20
|
21.10
|
|
2019-09-19
|
6
|
0
|
6
|
20.25
|
|
2019-09-12
|
0
|
9
|
-9
|
20.55
|
|
2019-09-03
|
0
|
22
|
-22
|
21.10
|
|
2019-08-14
|
15
|
0
|
15
|
19.85
|
|
2019-08-13
|
10
|
0
|
10
|
19.25
|
|
2019-07-29
|
12
|
1
|
11
|
22.40
|
|
2019-07-25
|
19
|
1
|
18
|
22.85
|
|
2019-07-24
|
0
|
11
|
-11
|
22.75
|
|
2019-07-22
|
0
|
20
|
-20
|
21.85
|
|
2019-07-18
|
2
|
10
|
-8
|
21.40
|
| 合計 | 1146 | 2082 | -936 | |
