點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尚凡* (5278)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.1% (9/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 39.1%
10日大漲率 34.8%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
2
-2
28.45
2026-01-26
0
4
-4
31.05
2026-01-13
6
0
6
30.10
2025-07-10
10
0
10
36.30
2025-07-09
2
15
-13
35.00
2025-07-04
24
0
24
34.75
2025-07-02
21
10
11
31.65
2025-07-01
5
0
5
30.45
2025-06-30
2
0
2
29.70
2025-06-27
18
0
18
29.85
2025-06-03
0
3
-3
29.35
2025-06-02
0
5
-5
29.40
2025-05-29
0
1
-1
29.90
2025-05-28
6
0
6
30.15
2025-05-27
3
0
3
30.70
2024-10-07
0
0
0
239.50
2024-09-05
0
0
0
240.50
2024-09-04
0
0
0
0.00
2024-09-03
0
0
0
237.00
2024-08-29
0
0
0
231.50
2024-07-30
0
0
0
242.00
2024-07-26
0
1
-1
241.00
2024-07-01
0
0
0
267.50
2024-04-08
0
0
0
257.50
2024-03-22
0
0
0
2024-01-22
0
0
0
215.00
2024-01-05
0
0
0
209.50
2023-12-20
0
0
0
214.50
2023-11-23
0
1
-1
208.50
2023-11-06
0
0
0
181.00
2023-10-05
0
0
0
178.00
2023-09-05
0
0
0
181.50
2023-08-24
0
1
-1
180.00
2023-08-07
0
0
0
177.00
2023-07-20
1
0
1
176.50
2023-07-05
0
0
0
183.50
2023-05-08
1
0
1
176.50
2022-04-27
0
2
-2
249.00
2022-04-14
1
0
1
266.00
2022-01-03
0
0
0
219.00
2021-11-11
1
0
1
198.00
2021-09-06
0
1
-1
177.00
2021-09-01
1
0
1
175.50
2021-04-29
0
1
-1
164.00
2020-11-13
0
0
0
117.50
2020-08-10
0
3
-3
116.00
2020-08-05
0
1
-1
118.00
2020-07-30
0
0
0
115.00
2020-07-29
3
0
3
116.00
2020-07-14
0
2
-2
126.00
2020-07-07
0
1
-1
127.00
2020-07-03
0
1
-1
126.00
2020-07-02
0
1
-1
128.00
2020-06-08
0
1
-1
133.50
2020-05-26
0
1
-1
130.50
2020-04-23
0
1
-1
111.50
2020-04-01
0
1
-1
102.50
2020-02-11
0
5
-5
131.50
2020-02-07
0
0
0
128.50
2020-01-20
5
0
5
134.00
2020-01-06
0
1
-1
130.50
2020-01-03
0
5
-5
132.00
2019-12-31
0
2
-2
134.00
2019-12-26
0
1
-1
129.50
2019-12-25
2
0
2
131.50
2019-12-03
1
0
1
130.00
2019-11-21
2
0
2
139.00
2019-10-01
2
0
2
151.50
2019-09-23
2
0
2
155.50
2019-09-12
3
0
3
164.00
合計 122 74 48