點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 32.4%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
0
11
-11
430.50
2026-07-02
0
61
-61
382.50
2026-06-30
11
0
11
472.00
2026-06-29
4
0
4
524.00
2026-06-12
0
17
-17
485.50
2026-06-11
22
35
-13
483.00
2026-04-02
6
0
6
276.00
2026-03-31
0
14
-14
262.50
2026-03-11
19
0
19
319.00
2026-03-10
9
0
9
314.50
2026-03-06
11
0
11
260.00
2026-03-03
40
0
40
200.00
2026-02-26
0
20
-20
214.00
2025-12-16
5
0
5
70.20
2025-11-26
0
4
-4
72.50
2025-10-17
3
0
3
66.00
2025-10-16
0
3
-3
66.80
2025-03-25
1
3
-2
2025-02-11
0
2
-2
77.70
2025-02-03
6
0
6
74.00
2024-09-13
28
1
27
91.00
2024-05-20
0
20
-20
68.80
2024-05-14
0
2
-2
67.30
2024-05-03
0
10
-10
68.50
2024-04-22
1
9
-8
68.70
2023-11-24
0
8
-8
53.30
2023-08-16
0
3
-3
54.00
2023-08-11
4
0
4
55.30
2023-06-21
0
11
-11
60.50
2023-04-25
3
0
3
37.25
2023-04-20
3
0
3
39.50
2023-04-19
0
4
-4
41.00
2023-04-10
0
4
-4
40.85
2022-12-29
4
0
4
35.05
2022-12-16
16
1
15
37.20
2022-12-15
40
56
-16
39.20
2022-11-10
2
0
2
33.65
2022-06-13
1
0
1
39.70
2022-03-21
0
1
-1
43.75
2022-03-08
0
3
-3
42.15
2022-02-14
5
0
5
45.60
2022-01-07
10
0
10
48.00
2021-12-13
0
10
-10
49.00
2021-11-26
10
5
5
47.55
2021-11-22
5
0
5
47.70
2021-11-17
5
0
5
47.75
2021-09-09
2
0
2
43.20
2020-10-27
0
1
-1
27.70
2020-10-19
2
0
2
26.95
2020-08-04
0
15
-15
29.95
2020-07-03
0
8
-8
29.50
2020-06-29
2
0
2
29.00
2020-05-22
0
7
-7
28.45
2020-05-14
6
0
6
29.10
2020-05-13
14
0
14
30.20
2020-04-27
0
7
-7
29.60
2020-04-09
10
0
10
27.20
2020-04-08
0
10
-10
26.25
2020-03-31
10
10
10
22.60
2020-03-19
0
6
-6
18.70
2020-02-25
6
0
6
30.20
2020-02-19
0
3
-3
31.05
合計 326 385 -49