| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
82
|
-82
|
297.00
|
|
2026-05-29
|
17
|
188
|
-171
|
270.00
|
|
2026-05-27
|
15
|
355
|
-340
|
286.50
|
|
2026-05-25
|
6
|
220
|
-214
|
287.50
|
|
2026-05-22
|
1
|
116
|
-115
|
297.00
|
|
2026-05-21
|
26
|
41
|
-15
|
287.00
|
|
2026-05-20
|
36
|
20
|
16
|
278.00
|
|
2026-05-19
|
22
|
60
|
-38
|
292.00
|
|
2026-05-15
|
71
|
1
|
70
|
299.00
|
|
2026-05-13
|
34
|
10
|
24
|
311.00
|
|
2026-05-11
|
36
|
10
|
26
|
331.50
|
|
2026-05-08
|
46
|
21
|
25
|
325.00
|
|
2026-04-28
|
0
|
26
|
-26
|
339.00
|
|
2026-04-24
|
21
|
1
|
20
|
335.50
|
|
2026-04-09
|
3
|
63
|
-60
|
277.50
|
|
2026-04-08
|
101
|
23
|
78
|
284.50
|
|
2026-03-31
|
23
|
1
|
22
|
204.50
|
|
2026-03-30
|
21
|
1
|
20
|
218.00
|
|
2026-03-24
|
53
|
140
|
-87
|
192.50
|
|
2026-03-23
|
23
|
0
|
23
|
197.50
|
|
2026-03-19
|
59
|
16
|
43
|
212.00
|
|
2026-03-18
|
62
|
25
|
37
|
212.00
|
|
2026-03-16
|
96
|
2
|
94
|
202.00
|
|
2026-03-13
|
140
|
35
|
105
|
224.00
|
|
2026-03-10
|
40
|
0
|
40
|
183.00
|
|
2026-03-04
|
0
|
30
|
-30
|
173.00
|
|
2026-02-25
|
155
|
52
|
103
|
216.00
|
|
2026-02-24
|
1
|
81
|
-80
|
196.50
|
|
2026-02-09
|
150
|
24
|
126
|
141.00
|
|
2026-02-06
|
180
|
21
|
159
|
136.50
|
|
2026-02-02
|
40
|
0
|
40
|
112.00
|
|
2025-12-03
|
0
|
105
|
-105
|
70.10
|
|
2025-12-02
|
100
|
0
|
100
|
63.80
|
|
2025-11-14
|
0
|
10
|
-10
|
63.00
|
|
2025-10-03
|
5
|
51
|
-46
|
65.90
|
|
2025-09-25
|
2
|
30
|
-28
|
57.50
|
|
2025-09-18
|
0
|
56
|
-56
|
55.50
|
|
2025-09-12
|
4
|
102
|
-98
|
51.50
|
|
2025-09-11
|
115
|
8
|
107
|
55.00
|
|
2025-09-10
|
221
|
8
|
213
|
56.80
|
|
2025-08-19
|
48
|
9
|
39
|
49.90
|
|
2025-08-11
|
20
|
80
|
-60
|
36.65
|
|
2025-07-31
|
89
|
2
|
87
|
37.80
|
|
2025-07-30
|
161
|
67
|
94
|
35.55
|
|
2025-06-06
|
0
|
62
|
-62
|
21.00
|
|
2025-06-03
|
2
|
44
|
-42
|
18.00
|
|
2025-05-28
|
4
|
61
|
-57
|
17.20
|
|
2025-05-27
|
100
|
1
|
99
|
16.80
|
|
2025-04-23
|
0
|
1
|
-1
|
10.30
|
|
2025-03-24
|
0
|
5
|
-5
|
13.45
|
|
2025-03-07
|
4
|
0
|
4
|
13.90
|
|
2025-02-17
|
0
|
3
|
-3
|
13.30
|
|
2024-12-05
|
0
|
5
|
-5
|
13.95
|
|
2024-07-11
|
30
|
2
|
28
|
16.45
|
|
2024-06-28
|
50
|
0
|
50
|
14.00
|
|
2023-11-15
|
5
|
0
|
5
|
12.15
|
|
2023-02-08
|
1
|
40
|
-39
|
12.75
|
|
2023-02-03
|
0
|
5
|
-5
|
11.80
|
|
2022-11-07
|
14
|
0
|
14
|
12.00
|
|
2022-09-27
|
0
|
20
|
-20
|
12.80
|
|
2022-06-27
|
10
|
0
|
10
|
15.20
|
|
2022-06-13
|
0
|
20
|
-20
|
16.55
|
|
2022-04-28
|
10
|
0
|
10
|
15.40
|
|
2022-03-28
|
0
|
10
|
-10
|
22.10
|
|
2022-03-16
|
22
|
10
|
12
|
19.90
|
|
2022-02-22
|
20
|
0
|
20
|
26.95
|
|
2022-01-03
|
3
|
25
|
-22
|
34.65
|
|
2021-12-20
|
19
|
125
|
-106
|
35.60
|
|
2021-12-17
|
102
|
1
|
101
|
34.90
|
|
2021-06-01
|
0
|
32
|
-32
|
23.60
|
|
2021-05-26
|
61
|
0
|
61
|
17.95
|
|
2021-01-04
|
2
|
0
|
2
|
3.97
|
|
2020-10-26
|
0
|
2
|
-2
|
3.30
|
|
2020-04-20
|
0
|
0
|
0
|
2.50
|
|
2019-10-25
|
0
|
5
|
-5
|
6.19
|
|
2019-10-18
|
0
|
5
|
-5
|
6.15
|
|
2019-09-27
|
0
|
5
|
-5
|
6.45
|
|
2019-08-29
|
5
|
0
|
5
|
6.57
|
|
2019-08-19
|
0
|
9
|
-9
|
6.67
|
|
2019-08-16
|
0
|
5
|
-5
|
6.74
|
|
2019-08-12
|
5
|
0
|
5
|
6.86
|
|
2019-07-29
|
0
|
5
|
-5
|
7.30
|
|
2019-07-17
|
10
|
0
|
10
|
7.27
|
| 合計 | 2722 | 2701 | 21 | |
