點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
240 pts
5日大漲率 47.5%
10日大漲率 42.5%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-24
11
16
-5
5705.00
2026-07-23
0
20
-20
6250.00
2026-07-22
25
10
15
6000.00
2026-07-21
20
10
10
5875.00
2026-04-20
0
12
-12
5135.00
2026-04-17
0
6
-6
5195.00
2026-04-16
30
5
25
4915.00
2026-04-15
0
5
-5
4605.00
2026-04-13
10
0
10
4545.00
2026-04-10
0
15
-15
4620.00
2026-04-09
19
5
14
4470.00
2026-04-08
0
4
-4
4310.00
2026-02-23
5
0
5
2805.00
2026-01-19
3
14
-11
2315.00
2025-12-08
5
15
-10
2255.00
2025-12-05
10
0
10
2230.00
2025-12-02
1
6
-5
2160.00
2025-12-01
11
5
6
2155.00
2025-10-22
0
10
-10
1820.00
2025-10-21
5
10
-5
1855.00
2025-10-17
8
0
8
1850.00
2025-10-13
6
1
5
1685.00
2025-03-24
14
6
8
718.00
2024-08-09
17
0
17
573.00
2024-08-01
0
6
-6
553.00
2024-05-17
0
7
-7
440.00
2023-01-12
2
11
-9
113.50
2022-03-28
0
5
-5
102.50
2021-10-19
2
16
-14
118.50
2021-05-24
17
1
16
104.50
2021-04-07
2
37
-35
127.50
2021-03-23
3
21
-18
117.50
2021-02-22
7
43
-36
123.00
2021-02-19
34
13
21
120.00
2020-12-23
0
21
-21
108.00
2020-12-22
2
43
-41
106.00
2020-12-03
27
1
26
118.00
2020-11-23
42
1
41
120.50
2020-09-04
5
33
-28
108.50
2020-06-17
20
0
20
80.80
2020-06-12
3
40
-37
77.00
2020-06-11
2
34
-32
78.10
2020-06-10
7
58
-51
81.50
2020-05-25
0
35
-35
81.50
2020-05-19
0
28
-28
79.90
2020-05-13
6
50
-44
78.30
2020-03-27
93
3
90
52.40
2020-03-26
109
3
106
52.50
2020-03-24
32
1
31
46.50
2020-03-23
50
2
48
44.20
2020-03-06
3
12
-9
70.70
2019-08-16
2
0
2
61.20
2019-08-05
0
9
-9
61.30
2019-07-15
5
0
5
65.00
合計 675 709 -34