| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
40
|
-39
|
174.00
|
|
2026-04-15
|
63
|
23
|
40
|
176.00
|
|
2025-12-05
|
3
|
0
|
3
|
173.50
|
|
2025-09-18
|
1
|
62
|
-61
|
191.50
|
|
2025-09-17
|
1
|
42
|
-41
|
191.00
|
|
2025-09-10
|
1
|
28
|
-27
|
172.50
|
|
2025-09-04
|
0
|
41
|
-41
|
172.00
|
|
2025-09-01
|
36
|
2
|
34
|
170.00
|
|
2025-08-29
|
3
|
90
|
-87
|
181.50
|
|
2025-08-27
|
17
|
52
|
-35
|
185.50
|
|
2025-08-26
|
269
|
13
|
256
|
178.50
|
|
2025-08-25
|
22
|
108
|
-86
|
169.00
|
|
2025-08-22
|
52
|
86
|
-34
|
166.50
|
|
2025-08-20
|
118
|
57
|
61
|
144.50
|
|
2025-07-31
|
3
|
0
|
3
|
105.00
|
|
2025-07-24
|
2
|
0
|
2
|
106.00
|
|
2025-04-08
|
5
|
0
|
5
|
99.00
|
|
2025-02-10
|
5
|
0
|
5
|
132.50
|
|
2024-10-18
|
10
|
0
|
10
|
160.50
|
|
2024-05-24
|
0
|
10
|
-10
|
113.50
|
|
2024-05-21
|
22
|
5
|
17
|
|
|
2024-05-03
|
1
|
49
|
-48
|
135.00
|
|
2024-04-30
|
3
|
30
|
-27
|
124.00
|
|
2024-04-22
|
0
|
25
|
-25
|
94.00
|
|
2024-04-18
|
15
|
0
|
15
|
96.30
|
|
2024-04-16
|
0
|
20
|
-20
|
91.80
|
|
2024-04-15
|
0
|
20
|
-20
|
92.60
|
|
2024-04-10
|
5
|
0
|
5
|
89.50
|
|
2024-04-03
|
20
|
3
|
17
|
88.30
|
|
2023-12-06
|
0
|
10
|
-10
|
67.90
|
|
2023-10-18
|
37
|
0
|
37
|
62.80
|
|
2023-10-16
|
7
|
0
|
7
|
64.40
|
|
2023-10-13
|
9
|
0
|
9
|
64.60
|
|
2023-07-19
|
0
|
1
|
-1
|
54.10
|
|
2023-06-28
|
0
|
1
|
-1
|
52.80
|
|
2023-06-26
|
0
|
1
|
-1
|
52.90
|
|
2023-06-21
|
0
|
2
|
-2
|
52.50
|
|
2023-06-14
|
0
|
1
|
-1
|
52.30
|
|
2023-06-13
|
0
|
1
|
-1
|
52.30
|
|
2023-06-08
|
3
|
1
|
2
|
51.30
|
|
2023-06-07
|
2
|
0
|
2
|
51.60
|
|
2023-06-06
|
2
|
0
|
2
|
51.70
|
|
2023-06-05
|
3
|
0
|
3
|
51.30
|
|
2023-06-02
|
0
|
1
|
-1
|
53.00
|
|
2023-06-01
|
0
|
1
|
-1
|
52.40
|
|
2023-05-31
|
1
|
0
|
1
|
51.70
|
|
2023-05-24
|
1
|
0
|
1
|
52.30
|
|
2023-05-09
|
1
|
0
|
1
|
52.00
|
|
2023-05-05
|
1
|
0
|
1
|
50.90
|
|
2023-04-07
|
0
|
5
|
-5
|
54.20
|
|
2022-09-21
|
1
|
0
|
1
|
40.60
|
|
2022-07-14
|
0
|
0
|
0
|
41.45
|
|
2022-03-17
|
0
|
40
|
-40
|
59.00
|
|
2022-02-17
|
0
|
1
|
-1
|
58.90
|
|
2022-01-06
|
0
|
1
|
-1
|
59.80
|
|
2021-12-08
|
0
|
4
|
-4
|
56.20
|
|
2021-12-07
|
0
|
2
|
-2
|
56.10
|
|
2021-11-17
|
0
|
3
|
-3
|
55.70
|
|
2021-09-14
|
0
|
6
|
-6
|
52.00
|
|
2021-09-09
|
3
|
10
|
-7
|
52.00
|
|
2021-09-08
|
10
|
0
|
10
|
50.00
|
|
2021-09-07
|
15
|
0
|
15
|
52.00
|
|
2021-09-01
|
3
|
0
|
3
|
54.70
|
|
2021-08-20
|
5
|
0
|
5
|
53.10
|
|
2021-08-19
|
20
|
0
|
20
|
52.80
|
|
2021-08-18
|
3
|
0
|
3
|
55.50
|
|
2021-07-09
|
0
|
6
|
-6
|
60.80
|
|
2021-06-25
|
3
|
0
|
3
|
58.30
|
|
2021-02-18
|
7
|
0
|
7
|
56.10
|
|
2021-02-01
|
4
|
0
|
4
|
50.50
|
|
2020-12-31
|
0
|
10
|
-10
|
56.00
|
|
2020-05-21
|
0
|
12
|
-12
|
30.00
|
|
2020-05-18
|
10
|
0
|
10
|
30.00
|
|
2020-05-07
|
10
|
0
|
10
|
33.05
|
|
2020-02-12
|
0
|
2
|
-2
|
34.50
|
|
2019-08-22
|
0
|
4
|
-4
|
29.90
|
|
2019-08-15
|
0
|
4
|
-4
|
28.80
|
|
2019-08-12
|
0
|
3
|
-3
|
30.30
|
| 合計 | 839 | 939 | -100 | |
