| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-02
|
0
|
14
|
-14
|
287.00
|
|
2025-07-28
|
8
|
0
|
8
|
281.00
|
|
2025-07-24
|
10
|
0
|
10
|
286.00
|
|
2025-01-22
|
5
|
0
|
5
|
382.50
|
|
2024-10-29
|
5
|
0
|
5
|
402.50
|
|
2024-02-05
|
93
|
182
|
-89
|
506.00
|
|
2024-02-02
|
89
|
1
|
88
|
523.00
|
|
2023-10-06
|
0
|
3
|
-3
|
406.50
|
|
2023-01-03
|
14
|
30
|
-16
|
522.00
|
|
2022-12-27
|
7
|
19
|
-12
|
503.00
|
|
2022-12-26
|
35
|
4
|
31
|
481.00
|
|
2022-12-01
|
18
|
7
|
11
|
531.00
|
|
2022-11-29
|
0
|
20
|
-20
|
527.00
|
|
2022-11-28
|
21
|
0
|
21
|
537.00
|
|
2022-11-25
|
8
|
165
|
-157
|
538.00
|
|
2022-11-24
|
39
|
6
|
33
|
581.00
|
|
2022-11-23
|
127
|
2
|
125
|
539.00
|
|
2022-11-22
|
3
|
142
|
-139
|
527.00
|
|
2022-11-15
|
27
|
10
|
17
|
520.00
|
|
2022-11-03
|
102
|
3
|
99
|
387.00
|
|
2022-10-21
|
11
|
105
|
-94
|
319.50
|
|
2022-10-18
|
97
|
2
|
95
|
350.00
|
|
2022-10-11
|
3
|
122
|
-119
|
371.50
|
|
2022-10-07
|
122
|
0
|
122
|
412.50
|
|
2022-09-30
|
12
|
34
|
-22
|
394.50
|
|
2022-09-29
|
126
|
103
|
23
|
402.00
|
|
2022-09-28
|
2
|
194
|
-192
|
394.50
|
|
2022-09-07
|
63
|
8
|
55
|
388.50
|
|
2022-09-06
|
137
|
173
|
-36
|
390.50
|
|
2022-08-30
|
14
|
113
|
-99
|
371.50
|
|
2022-08-29
|
4
|
28
|
-24
|
375.00
|
|
2022-08-26
|
113
|
35
|
78
|
363.00
|
|
2022-08-25
|
52
|
9
|
43
|
356.00
|
|
2022-08-17
|
5
|
16
|
-11
|
324.00
|
|
2022-08-15
|
85
|
14
|
71
|
311.00
|
|
2022-08-12
|
113
|
6
|
107
|
293.50
|
|
2022-06-02
|
0
|
60
|
-60
|
333.00
|
|
2022-05-27
|
41
|
0
|
41
|
327.00
|
|
2022-05-26
|
19
|
0
|
19
|
318.50
|
|
2022-05-09
|
5
|
2
|
3
|
317.00
|
|
2021-10-22
|
1
|
31
|
-30
|
500.00
|
|
2021-10-21
|
30
|
1
|
29
|
480.00
|
|
2021-10-20
|
2
|
12
|
-10
|
455.00
|
|
2021-10-19
|
10
|
2
|
8
|
456.50
|
|
2021-09-23
|
3
|
110
|
-107
|
448.00
|
|
2021-09-10
|
108
|
0
|
108
|
457.50
|
|
2021-09-09
|
4
|
102
|
-98
|
450.50
|
|
2021-09-08
|
1
|
83
|
-82
|
488.00
|
|
2021-09-07
|
20
|
4
|
16
|
503.00
|
|
2021-08-31
|
0
|
32
|
-32
|
492.50
|
|
2021-08-27
|
30
|
0
|
30
|
504.00
|
|
2021-08-26
|
39
|
0
|
39
|
505.00
|
|
2021-08-25
|
133
|
3
|
130
|
502.00
|
|
2021-08-16
|
0
|
260
|
-260
|
483.00
|
|
2021-07-29
|
25
|
2
|
23
|
590.00
|
|
2021-07-28
|
15
|
0
|
15
|
560.00
|
|
2021-07-27
|
24
|
0
|
24
|
595.00
|
|
2021-07-26
|
24
|
5
|
19
|
627.00
|
|
2021-07-15
|
98
|
3
|
95
|
555.00
|
|
2021-07-14
|
27
|
1
|
26
|
505.00
|
|
2021-07-13
|
38
|
2
|
36
|
508.00
|
|
2021-07-07
|
0
|
39
|
-39
|
497.50
|
|
2021-07-05
|
47
|
0
|
47
|
517.00
|
|
2021-06-22
|
5
|
202
|
-197
|
496.00
|
|
2021-06-18
|
82
|
4
|
78
|
541.00
|
|
2021-06-17
|
126
|
5
|
121
|
551.00
|
|
2021-06-16
|
8
|
188
|
-180
|
531.00
|
|
2021-05-21
|
15
|
0
|
15
|
376.00
|
|
2021-05-19
|
26
|
1
|
25
|
376.00
|
|
2021-05-14
|
27
|
0
|
27
|
364.00
|
|
2021-05-12
|
104
|
6
|
98
|
362.00
|
|
2021-05-03
|
2
|
115
|
-113
|
449.50
|
|
2021-01-27
|
98
|
45
|
53
|
412.00
|
|
2020-12-21
|
68
|
7
|
61
|
282.00
|
|
2020-07-01
|
3
|
38
|
-35
|
148.50
|
|
2020-01-16
|
0
|
14
|
-14
|
134.00
|
|
2019-10-18
|
0
|
8
|
-8
|
126.00
|
|
2019-09-17
|
2
|
201
|
-199
|
117.00
|
|
2019-08-26
|
161
|
2
|
159
|
122.00
|
|
2019-08-15
|
0
|
322
|
-322
|
116.50
|
|
2019-08-13
|
2
|
16
|
-14
|
119.50
|
|
2019-08-07
|
1
|
24
|
-23
|
120.00
|
|
2019-08-01
|
1
|
73
|
-72
|
131.00
|
|
2019-07-03
|
0
|
30
|
-30
|
117.00
|
|
2019-07-01
|
0
|
41
|
-41
|
120.00
|
| 合計 | 3045 | 3666 | -621 | |
