| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
418.00
|
|
2026-03-23
|
5
|
61
|
-56
|
238.50
|
|
2026-03-20
|
11
|
81
|
-70
|
264.50
|
|
2026-03-19
|
265
|
147
|
118
|
260.00
|
|
2026-03-16
|
5
|
95
|
-90
|
236.00
|
|
2026-03-13
|
5
|
78
|
-73
|
243.50
|
|
2026-03-12
|
60
|
16
|
44
|
236.50
|
|
2026-03-11
|
215
|
105
|
110
|
242.00
|
|
2026-03-10
|
75
|
37
|
38
|
227.50
|
|
2026-03-09
|
0
|
253
|
-253
|
211.50
|
|
2026-03-05
|
210
|
57
|
153
|
231.00
|
|
2026-03-04
|
89
|
235
|
-146
|
230.50
|
|
2026-03-03
|
255
|
327
|
-72
|
256.00
|
|
2026-03-02
|
59
|
251
|
-192
|
253.00
|
|
2026-02-26
|
113
|
234
|
-121
|
256.00
|
|
2026-02-25
|
224
|
142
|
82
|
264.50
|
|
2026-02-24
|
407
|
58
|
349
|
245.00
|
|
2026-02-23
|
400
|
207
|
193
|
223.00
|
|
2026-02-11
|
9
|
58
|
-49
|
203.00
|
|
2026-02-09
|
63
|
8
|
55
|
198.50
|
|
2026-01-22
|
3
|
78
|
-75
|
242.00
|
|
2026-01-21
|
8
|
189
|
-181
|
220.00
|
|
2026-01-19
|
217
|
104
|
113
|
219.00
|
|
2026-01-15
|
355
|
213
|
142
|
222.50
|
|
2026-01-14
|
9
|
61
|
-52
|
214.50
|
|
2026-01-12
|
143
|
29
|
114
|
218.00
|
|
2025-12-01
|
14
|
56
|
-42
|
134.50
|
|
2025-11-28
|
64
|
7
|
57
|
135.50
|
|
2025-10-23
|
123
|
61
|
62
|
111.00
|
|
2025-10-14
|
11
|
228
|
-217
|
104.50
|
|
2025-10-03
|
400
|
203
|
197
|
120.00
|
|
2025-08-11
|
2
|
121
|
-119
|
81.50
|
|
2025-06-26
|
4
|
118
|
-114
|
41.65
|
|
2024-07-29
|
30
|
2
|
28
|
35.70
|
|
2024-03-29
|
0
|
16
|
-16
|
28.60
|
|
2024-03-18
|
0
|
2
|
-2
|
27.50
|
|
2024-03-12
|
0
|
2
|
-2
|
28.40
|
|
2024-01-18
|
0
|
25
|
-25
|
28.25
|
|
2024-01-05
|
0
|
1
|
-1
|
27.65
|
|
2023-11-30
|
2
|
0
|
2
|
27.35
|
|
2023-11-13
|
2
|
0
|
2
|
26.50
|
|
2023-11-09
|
2
|
0
|
2
|
26.70
|
|
2023-09-26
|
4
|
0
|
4
|
27.05
|
|
2023-09-25
|
1
|
0
|
1
|
27.50
|
|
2023-09-05
|
2
|
0
|
2
|
28.45
|
|
2023-08-22
|
5
|
0
|
5
|
27.15
|
|
2023-06-28
|
0
|
4
|
-4
|
30.25
|
|
2023-05-16
|
5
|
0
|
5
|
29.10
|
|
2023-04-11
|
5
|
0
|
5
|
29.55
|
|
2022-12-22
|
0
|
5
|
-5
|
29.75
|
|
2022-12-21
|
3
|
0
|
3
|
29.45
|
|
2022-11-03
|
2
|
0
|
2
|
28.50
|
|
2021-06-16
|
22
|
2
|
20
|
39.00
|
|
2021-03-26
|
10
|
32
|
-22
|
32.50
|
|
2021-02-25
|
0
|
43
|
-43
|
29.15
|
|
2021-02-24
|
0
|
25
|
-25
|
28.40
|
|
2021-02-22
|
26
|
5
|
21
|
28.40
|
|
2021-02-18
|
0
|
17
|
-17
|
27.85
|
|
2020-08-14
|
0
|
20
|
-20
|
23.65
|
|
2020-07-30
|
20
|
0
|
20
|
22.00
|
|
2020-07-03
|
20
|
0
|
20
|
22.30
|
|
2019-07-10
|
0
|
6
|
-6
|
20.00
|
| 合計 | 3994 | 4125 | -131 | |
