| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
6
|
79
|
-73
|
541.00
|
|
2026-03-17
|
209
|
104
|
105
|
544.00
|
|
2026-02-26
|
14
|
93
|
-79
|
555.00
|
|
2025-11-14
|
48
|
7
|
41
|
282.50
|
|
2025-10-21
|
12
|
97
|
-85
|
273.50
|
|
2025-10-17
|
91
|
15
|
76
|
280.50
|
|
2025-04-11
|
22
|
0
|
22
|
83.70
|
|
2024-12-19
|
0
|
12
|
-12
|
108.50
|
|
2024-11-11
|
40
|
0
|
40
|
129.00
|
|
2024-11-04
|
42
|
1
|
41
|
124.50
|
|
2024-10-25
|
7
|
0
|
7
|
136.00
|
|
2024-10-22
|
36
|
1
|
35
|
140.50
|
|
2024-10-16
|
0
|
70
|
-70
|
135.50
|
|
2024-10-08
|
0
|
40
|
-40
|
136.50
|
|
2024-07-16
|
5
|
63
|
-58
|
183.50
|
|
2024-06-25
|
92
|
0
|
92
|
187.00
|
|
2024-05-08
|
48
|
0
|
48
|
189.00
|
|
2024-04-23
|
34
|
0
|
34
|
185.00
|
|
2024-04-18
|
0
|
20
|
-20
|
179.00
|
|
2024-04-17
|
1
|
26
|
-25
|
181.50
|
|
2024-04-16
|
2
|
30
|
-28
|
185.00
|
|
2024-04-15
|
2
|
64
|
-62
|
190.50
|
|
2024-04-12
|
0
|
6
|
-6
|
199.00
|
|
2024-03-15
|
40
|
1
|
39
|
202.00
|
|
2024-03-14
|
25
|
0
|
25
|
206.00
|
|
2024-03-08
|
15
|
1
|
14
|
206.50
|
|
2024-01-22
|
23
|
5
|
18
|
225.00
|
|
2024-01-09
|
17
|
1
|
16
|
226.00
|
|
2024-01-08
|
2
|
33
|
-31
|
224.50
|
|
2024-01-05
|
1
|
41
|
-40
|
227.00
|
|
2023-12-29
|
17
|
2
|
15
|
251.50
|
|
2023-12-28
|
2
|
50
|
-48
|
248.00
|
|
2023-12-07
|
21
|
0
|
21
|
247.00
|
|
2023-12-04
|
69
|
32
|
37
|
250.50
|
|
2023-12-01
|
2
|
84
|
-82
|
249.50
|
|
2023-11-30
|
3
|
42
|
-39
|
248.00
|
|
2023-11-15
|
32
|
0
|
32
|
235.50
|
|
2023-09-05
|
11
|
0
|
11
|
248.00
|
|
2023-08-11
|
3
|
37
|
-34
|
238.50
|
|
2023-02-06
|
9
|
87
|
-78
|
239.00
|
|
2022-11-24
|
7
|
46
|
-39
|
270.00
|
|
2022-08-29
|
49
|
96
|
-47
|
266.50
|
|
2022-08-26
|
21
|
79
|
-58
|
278.00
|
|
2022-08-25
|
9
|
62
|
-53
|
276.00
|
|
2022-08-24
|
4
|
52
|
-48
|
270.00
|
|
2022-08-18
|
75
|
6
|
69
|
281.50
|
|
2022-08-15
|
197
|
16
|
181
|
282.00
|
|
2022-07-19
|
23
|
68
|
-45
|
253.00
|
|
2021-12-29
|
14
|
6
|
8
|
569.00
|
|
2021-12-09
|
12
|
2
|
10
|
586.00
|
|
2021-10-01
|
51
|
9
|
42
|
423.00
|
|
2021-08-16
|
8
|
33
|
-25
|
375.50
|
|
2021-08-13
|
8
|
81
|
-73
|
380.00
|
|
2021-08-11
|
2
|
143
|
-141
|
385.00
|
|
2021-08-10
|
3
|
52
|
-49
|
401.00
|
|
2021-07-28
|
67
|
8
|
59
|
383.50
|
|
2021-07-27
|
127
|
13
|
114
|
375.50
|
|
2021-07-22
|
2
|
26
|
-24
|
427.50
|
|
2021-07-12
|
2
|
23
|
-21
|
428.00
|
|
2021-06-28
|
35
|
1
|
34
|
387.50
|
|
2021-05-14
|
14
|
79
|
-65
|
290.00
|
|
2021-05-13
|
52
|
5
|
47
|
283.50
|
|
2021-05-11
|
6
|
120
|
-114
|
279.50
|
|
2021-03-16
|
44
|
4
|
40
|
293.50
|
|
2021-03-15
|
27
|
3
|
24
|
296.00
|
|
2021-03-10
|
8
|
43
|
-35
|
283.50
|
|
2021-03-09
|
45
|
4
|
41
|
273.50
|
|
2021-02-05
|
24
|
75
|
-51
|
265.00
|
|
2021-02-04
|
27
|
154
|
-127
|
254.00
|
|
2021-02-03
|
9
|
186
|
-177
|
243.50
|
|
2021-02-01
|
237
|
440
|
-203
|
233.00
|
|
2021-01-29
|
9
|
189
|
-180
|
226.00
|
|
2021-01-28
|
101
|
7
|
94
|
236.00
|
|
2021-01-27
|
13
|
88
|
-75
|
248.00
|
|
2021-01-21
|
88
|
26
|
62
|
230.50
|
|
2021-01-20
|
17
|
263
|
-246
|
216.50
|
|
2021-01-15
|
6
|
46
|
-40
|
219.00
|
|
2020-12-22
|
63
|
3
|
60
|
170.00
|
|
2020-12-21
|
5
|
101
|
-96
|
177.00
|
|
2020-12-18
|
99
|
4
|
95
|
173.00
|
|
2020-12-11
|
399
|
45
|
354
|
173.50
|
|
2020-12-04
|
36
|
6
|
30
|
169.50
|
|
2020-12-03
|
132
|
2
|
130
|
172.00
|
|
2020-12-02
|
1
|
382
|
-381
|
177.50
|
|
2020-11-24
|
273
|
26
|
247
|
152.50
|
|
2020-11-19
|
32
|
109
|
-77
|
136.50
|
|
2020-11-18
|
245
|
6
|
239
|
140.50
|
|
2020-11-16
|
177
|
1
|
176
|
134.50
|
|
2020-11-10
|
21
|
130
|
-109
|
131.00
|
|
2020-11-06
|
139
|
8
|
131
|
126.50
|
|
2020-11-04
|
7
|
165
|
-158
|
125.50
|
|
2020-11-03
|
52
|
5
|
47
|
118.00
|
|
2020-11-02
|
76
|
4
|
72
|
116.50
|
|
2020-10-30
|
2
|
460
|
-458
|
115.50
|
|
2020-10-29
|
26
|
473
|
-447
|
114.50
|
|
2020-10-28
|
159
|
9
|
150
|
111.00
|
|
2020-10-27
|
465
|
3
|
462
|
121.00
|
|
2020-10-23
|
152
|
4
|
148
|
121.00
|
|
2020-10-21
|
105
|
5
|
100
|
125.50
|
|
2020-10-19
|
3
|
634
|
-631
|
126.50
|
|
2020-10-13
|
129
|
0
|
129
|
123.00
|
|
2020-10-12
|
74
|
3
|
71
|
124.50
|
|
2020-10-08
|
128
|
12
|
116
|
127.00
|
|
2020-09-29
|
342
|
3
|
339
|
116.00
|
|
2020-09-28
|
238
|
10
|
228
|
120.50
|
|
2020-09-07
|
38
|
524
|
-486
|
126.50
|
|
2020-09-02
|
217
|
31
|
186
|
131.00
|
|
2020-08-31
|
109
|
294
|
-185
|
120.50
|
|
2020-08-28
|
20
|
235
|
-215
|
123.00
|
|
2020-08-27
|
15
|
139
|
-124
|
129.00
|
|
2020-08-21
|
171
|
21
|
150
|
140.50
|
|
2020-08-20
|
15
|
509
|
-494
|
128.00
|
|
2020-08-11
|
101
|
7
|
94
|
117.50
|
|
2020-07-10
|
101
|
9
|
92
|
82.70
|
|
2020-07-08
|
331
|
8
|
323
|
88.10
|
|
2020-06-17
|
8
|
244
|
-236
|
67.80
|
|
2020-06-15
|
108
|
1
|
107
|
63.30
|
|
2020-06-05
|
390
|
19
|
371
|
60.40
|
|
2020-06-01
|
17
|
145
|
-128
|
60.30
|
|
2020-05-19
|
199
|
8
|
191
|
58.50
|
|
2020-05-15
|
130
|
8
|
122
|
69.90
|
|
2020-05-13
|
31
|
0
|
31
|
72.80
|
|
2020-03-18
|
4
|
60
|
-56
|
47.60
|
|
2020-02-04
|
21
|
0
|
21
|
44.50
|
|
2020-01-10
|
0
|
38
|
-38
|
46.75
|
|
2020-01-08
|
28
|
4
|
24
|
45.15
|
|
2019-11-20
|
7
|
39
|
-32
|
52.80
|
|
2019-09-04
|
0
|
42
|
-42
|
42.00
|
|
2019-07-22
|
10
|
81
|
-71
|
41.70
|
|
2019-07-19
|
82
|
2
|
80
|
41.00
|
|
2019-07-18
|
167
|
80
|
87
|
39.80
|
| 合計 | 8346 | 8859 | -513 | |
