點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.8% (26/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 31.1%
10日大漲率 24.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
1
31
-30
119.00
2026-01-30
67
15
52
137.50
2026-01-29
2
116
-114
133.00
2026-01-26
67
8
59
127.00
2026-01-23
53
1
52
122.00
2025-12-26
0
41
-41
142.50
2025-12-23
2
40
-38
142.00
2025-12-22
85
10
75
147.00
2025-12-18
2
34
-32
139.00
2025-11-19
33
0
33
123.00
2025-08-01
3
10
-7
111.50
2025-07-22
11
90
-79
124.00
2025-07-14
3
22
-19
119.00
2025-06-26
121
34
87
118.50
2025-06-05
1
14
-13
80.10
2025-06-03
10
0
10
73.70
2025-04-30
7
0
7
72.50
2025-04-08
0
8
-8
67.60
2024-12-26
2
29
-27
144.50
2024-12-16
56
28
28
141.50
2024-11-07
0
8
-8
134.00
2024-08-15
4
81
-77
174.00
2024-07-09
1
164
-163
149.50
2024-06-19
13
0
13
164.00
2024-05-16
93
4
89
155.00
2024-05-10
42
273
-231
137.00
2024-05-02
1
15
-14
154.00
2024-04-29
146
38
108
158.50
2024-04-24
109
10
99
169.50
2024-04-23
117
6
111
163.50
2024-03-13
0
72
-72
122.00
2024-02-29
0
237
-237
162.50
2024-02-19
238
0
238
180.50
2024-02-05
14
172
-158
184.00
2024-01-29
168
47
121
150.00
2024-01-26
10
153
-143
141.00
2024-01-22
149
8
141
145.50
2024-01-15
30
1
29
139.00
2023-10-20
50
1
49
40.60
2023-08-08
0
3
-3
32.25
2023-05-18
2
0
2
31.30
2022-08-10
5
0
5
37.60
2021-12-30
0
20
-20
60.40
2021-09-24
1
24
-23
48.50
2021-07-15
4
65
-61
53.90
2021-06-21
1
24
-23
44.10
2021-05-19
11
30
-19
40.60
2021-05-18
31
0
31
37.40
2020-12-15
0
68
-68
21.10
2020-09-22
0
10
-10
18.50
2020-07-30
12
0
12
18.50
2020-07-28
0
100
-100
17.45
2020-07-24
110
4
106
20.10
2020-07-23
0
54
-54
20.70
2020-07-17
60
0
60
18.80
2020-07-16
24
5
19
20.50
2020-06-29
0
27
-27
17.20
2019-11-27
0
2
-2
13.80
合計 1972 2257 -285