| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
5
|
-5
|
165.00
|
|
2026-05-11
|
5
|
0
|
5
|
163.00
|
|
2026-03-31
|
1
|
0
|
1
|
156.00
|
|
2026-03-24
|
2
|
0
|
2
|
159.50
|
|
2025-07-15
|
6
|
1
|
5
|
210.00
|
|
2025-05-21
|
2
|
0
|
2
|
161.00
|
|
2024-12-09
|
0
|
8
|
-8
|
241.50
|
|
2024-11-28
|
0
|
3
|
-3
|
235.00
|
|
2024-11-25
|
3
|
0
|
3
|
245.00
|
|
2024-11-21
|
2
|
0
|
2
|
241.00
|
|
2024-10-22
|
0
|
1
|
-1
|
288.00
|
|
2024-05-31
|
0
|
2
|
-2
|
370.00
|
|
2024-05-23
|
0
|
3
|
-3
|
374.00
|
|
2024-05-10
|
3
|
0
|
3
|
364.00
|
|
2024-01-17
|
1
|
16
|
-15
|
351.00
|
|
2023-12-29
|
18
|
1
|
17
|
381.00
|
|
2023-11-02
|
0
|
10
|
-10
|
366.00
|
|
2023-08-28
|
1
|
6
|
-5
|
416.50
|
|
2023-08-08
|
27
|
0
|
27
|
508.00
|
|
2023-07-25
|
2
|
21
|
-19
|
590.00
|
|
2023-07-17
|
11
|
0
|
11
|
560.00
|
|
2023-07-12
|
13
|
2
|
11
|
584.00
|
|
2023-04-28
|
1
|
43
|
-42
|
472.50
|
|
2023-04-19
|
31
|
1
|
30
|
453.00
|
|
2023-03-22
|
5
|
43
|
-38
|
430.00
|
|
2023-03-15
|
19
|
4
|
15
|
366.50
|
|
2023-02-23
|
21
|
4
|
17
|
390.50
|
|
2023-01-13
|
6
|
73
|
-67
|
313.00
|
|
2023-01-11
|
62
|
0
|
62
|
300.50
|
|
2023-01-04
|
8
|
3
|
5
|
312.00
|
|
2022-12-26
|
4
|
54
|
-50
|
291.50
|
|
2022-12-22
|
13
|
5
|
8
|
294.00
|
|
2022-12-21
|
55
|
1
|
54
|
290.00
|
|
2022-12-09
|
23
|
35
|
-12
|
325.00
|
|
2022-12-08
|
12
|
1
|
11
|
306.50
|
|
2022-12-06
|
3
|
38
|
-35
|
314.50
|
|
2022-12-02
|
31
|
9
|
22
|
318.50
|
|
2022-11-30
|
21
|
1
|
20
|
320.50
|
|
2022-11-25
|
12
|
34
|
-22
|
320.00
|
|
2022-11-24
|
29
|
11
|
18
|
308.50
|
|
2022-10-27
|
3
|
45
|
-42
|
228.50
|
|
2022-10-26
|
5
|
46
|
-41
|
217.00
|
|
2022-10-11
|
42
|
2
|
40
|
269.50
|
|
2022-09-15
|
16
|
5
|
11
|
239.50
|
|
2022-08-25
|
31
|
0
|
31
|
305.00
|
|
2022-07-13
|
11
|
20
|
-9
|
175.00
|
|
2022-05-16
|
3
|
104
|
-101
|
169.50
|
|
2022-05-13
|
80
|
0
|
80
|
162.50
|
|
2022-05-12
|
22
|
2
|
20
|
168.00
|
|
2021-11-17
|
0
|
6
|
-6
|
95.30
|
|
2021-11-10
|
0
|
10
|
-10
|
88.30
|
|
2021-10-07
|
0
|
8
|
-8
|
80.00
|
|
2021-09-10
|
8
|
0
|
8
|
85.00
|
|
2021-08-30
|
0
|
10
|
-10
|
85.10
|
|
2021-07-23
|
0
|
12
|
-12
|
69.70
|
|
2021-06-29
|
0
|
5
|
-5
|
67.70
|
|
2021-05-05
|
1
|
0
|
1
|
53.80
|
|
2021-03-22
|
0
|
10
|
-10
|
49.20
|
|
2021-02-25
|
0
|
2
|
-2
|
44.10
|
|
2021-01-29
|
0
|
1
|
-1
|
41.70
|
|
2021-01-22
|
2
|
0
|
2
|
43.65
|
|
2021-01-05
|
1
|
0
|
1
|
56.70
|
|
2020-12-22
|
0
|
2
|
-2
|
58.30
|
|
2020-12-21
|
0
|
5
|
-5
|
59.10
|
|
2020-12-17
|
0
|
5
|
-5
|
60.10
|
|
2020-12-16
|
0
|
16
|
-16
|
60.70
|
|
2020-12-08
|
0
|
5
|
-5
|
63.90
|
|
2020-11-12
|
5
|
0
|
5
|
56.20
|
|
2020-10-30
|
5
|
0
|
5
|
60.40
|
|
2020-10-29
|
10
|
0
|
10
|
59.40
|
|
2020-10-21
|
15
|
2
|
13
|
60.60
|
|
2020-10-13
|
0
|
10
|
-10
|
57.80
|
|
2020-09-30
|
7
|
1
|
6
|
60.50
|
|
2020-09-01
|
0
|
7
|
-7
|
52.10
|
|
2020-08-25
|
0
|
1
|
-1
|
47.85
|
|
2020-08-21
|
2
|
0
|
2
|
48.00
|
|
2020-07-20
|
1
|
0
|
1
|
39.85
|
|
2020-06-11
|
5
|
0
|
5
|
37.50
|
|
2020-05-18
|
2
|
0
|
2
|
35.40
|
|
2020-05-11
|
0
|
2
|
-2
|
36.35
|
|
2020-05-07
|
0
|
3
|
-3
|
35.10
|
|
2020-04-23
|
12
|
0
|
12
|
30.60
|
|
2020-04-16
|
3
|
0
|
3
|
30.75
|
|
2020-03-25
|
5
|
0
|
5
|
26.20
|
|
2020-03-20
|
1
|
0
|
1
|
27.00
|
|
2020-03-02
|
5
|
0
|
5
|
40.00
|
|
2020-02-11
|
5
|
0
|
5
|
41.55
|
|
2019-07-18
|
10
|
1
|
9
|
52.00
|
| 合計 | 771 | 787 | -16 | |
