| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
40
|
-38
|
53.40
|
|
2026-04-28
|
0
|
25
|
-25
|
49.40
|
|
2026-04-22
|
1
|
31
|
-30
|
50.80
|
|
2026-04-01
|
21
|
0
|
21
|
50.90
|
|
2026-03-16
|
1
|
13
|
-12
|
52.70
|
|
2026-02-02
|
0
|
10
|
-10
|
51.00
|
|
2026-01-02
|
0
|
25
|
-25
|
54.90
|
|
2025-12-17
|
15
|
0
|
15
|
57.80
|
|
2025-11-14
|
8
|
46
|
-38
|
59.90
|
|
2025-11-06
|
57
|
7
|
50
|
62.00
|
|
2025-09-30
|
5
|
0
|
5
|
50.90
|
|
2025-09-15
|
0
|
10
|
-10
|
52.10
|
|
2025-06-27
|
5
|
0
|
5
|
53.50
|
|
2025-06-09
|
0
|
50
|
-50
|
57.20
|
|
2025-06-04
|
50
|
0
|
50
|
57.10
|
|
2024-08-08
|
0
|
25
|
-25
|
68.50
|
|
2024-08-06
|
2
|
72
|
-70
|
64.10
|
|
2024-07-22
|
11
|
141
|
-130
|
81.20
|
|
2024-07-18
|
202
|
28
|
174
|
86.80
|
|
2024-07-02
|
2
|
43
|
-41
|
77.10
|
|
2024-06-20
|
57
|
86
|
-29
|
77.00
|
|
2024-06-05
|
28
|
80
|
-52
|
74.40
|
|
2024-05-31
|
0
|
124
|
-124
|
82.00
|
|
2024-05-28
|
15
|
116
|
-101
|
81.20
|
|
2024-05-27
|
40
|
147
|
-107
|
78.70
|
|
2024-05-23
|
229
|
1905
|
-1676
|
75.30
|
|
2024-05-17
|
112
|
814
|
-702
|
82.00
|
|
2024-05-15
|
175
|
257
|
-82
|
84.90
|
|
2024-05-14
|
341
|
393
|
-52
|
83.80
|
|
2024-05-10
|
320
|
534
|
-214
|
82.40
|
|
2024-05-08
|
169
|
230
|
-61
|
89.00
|
|
2024-05-07
|
230
|
423
|
-193
|
87.20
|
|
2024-05-06
|
280
|
70
|
210
|
84.30
|
|
2024-05-02
|
123
|
210
|
-87
|
86.10
|
|
2024-04-29
|
224
|
95
|
129
|
83.20
|
|
2024-04-24
|
728
|
878
|
-150
|
86.30
|
|
2024-04-23
|
1191
|
1475
|
-284
|
82.60
|
|
2024-04-22
|
1588
|
1278
|
310
|
82.80
|
|
2024-04-19
|
1176
|
331
|
845
|
92.00
|
|
2024-04-18
|
31
|
992
|
-961
|
92.20
|
|
2024-04-17
|
378
|
518
|
-140
|
83.90
|
|
2024-04-16
|
943
|
400
|
543
|
79.40
|
|
2024-04-15
|
341
|
123
|
218
|
82.30
|
|
2024-04-12
|
314
|
553
|
-239
|
83.50
|
|
2024-04-11
|
910
|
425
|
485
|
79.60
|
|
2024-04-09
|
258
|
111
|
147
|
81.30
|
|
2024-04-01
|
48
|
94
|
-46
|
80.30
|
|
2024-03-29
|
243
|
370
|
-127
|
79.90
|
|
2024-03-27
|
817
|
649
|
168
|
80.10
|
|
2024-03-25
|
550
|
417
|
133
|
|
|
2024-03-22
|
899
|
805
|
94
|
|
|
2024-03-21
|
624
|
816
|
-192
|
78.70
|
|
2024-03-20
|
1010
|
887
|
123
|
73.70
|
|
2024-03-18
|
471
|
802
|
-331
|
72.00
|
|
2024-03-15
|
187
|
136
|
51
|
66.20
|
|
2024-03-14
|
135
|
67
|
68
|
67.80
|
|
2024-03-13
|
345
|
396
|
-51
|
68.60
|
|
2024-03-11
|
220
|
340
|
-120
|
65.90
|
|
2024-03-07
|
250
|
193
|
57
|
66.50
|
|
2024-03-05
|
284
|
117
|
167
|
66.20
|
|
2024-03-04
|
142
|
3
|
139
|
67.60
|
|
2024-02-27
|
551
|
483
|
68
|
65.00
|
|
2024-02-22
|
598
|
147
|
451
|
61.40
|
|
2024-02-21
|
434
|
253
|
181
|
64.90
|
|
2024-02-19
|
221
|
27
|
194
|
62.70
|
|
2024-02-16
|
83
|
328
|
-245
|
62.40
|
|
2024-02-15
|
113
|
243
|
-130
|
58.20
|
|
2024-01-31
|
80
|
615
|
-535
|
56.50
|
|
2024-01-26
|
394
|
496
|
-102
|
50.10
|
|
2024-01-23
|
344
|
503
|
-159
|
49.40
|
|
2024-01-22
|
253
|
227
|
26
|
45.40
|
|
2024-01-17
|
114
|
41
|
73
|
46.05
|
|
2024-01-16
|
145
|
94
|
51
|
47.00
|
|
2024-01-12
|
353
|
386
|
-33
|
46.65
|
|
2024-01-11
|
102
|
166
|
-64
|
46.75
|
|
2024-01-09
|
757
|
718
|
39
|
45.90
|
|
2024-01-08
|
597
|
446
|
151
|
46.30
|
|
2024-01-02
|
79
|
137
|
-58
|
46.00
|
|
2023-12-29
|
171
|
91
|
80
|
45.70
|
|
2023-12-26
|
555
|
650
|
-95
|
49.75
|
|
2023-12-25
|
375
|
326
|
49
|
48.55
|
|
2023-12-22
|
260
|
145
|
115
|
49.30
|
|
2023-12-14
|
179
|
95
|
84
|
50.80
|
|
2023-12-07
|
331
|
416
|
-85
|
48.50
|
|
2023-12-06
|
291
|
371
|
-80
|
47.70
|
|
2023-12-04
|
240
|
460
|
-220
|
47.40
|
|
2023-12-01
|
746
|
645
|
101
|
45.25
|
|
2023-11-30
|
425
|
338
|
87
|
45.65
|
|
2023-11-29
|
632
|
497
|
135
|
45.70
|
|
2023-11-28
|
300
|
415
|
-115
|
46.30
|
|
2023-11-27
|
1024
|
723
|
301
|
43.30
|
|
2023-11-24
|
558
|
650
|
-92
|
43.90
|
|
2023-11-23
|
450
|
60
|
390
|
42.40
|
|
2023-11-15
|
802
|
692
|
110
|
42.35
|
|
2023-10-25
|
1278
|
1436
|
-158
|
37.85
|
|
2023-10-24
|
803
|
858
|
-55
|
34.90
|
|
2023-10-23
|
296
|
266
|
30
|
33.80
|
|
2023-10-20
|
539
|
448
|
91
|
33.55
|
|
2023-10-19
|
60
|
20
|
40
|
33.55
|
|
2023-10-18
|
309
|
229
|
80
|
33.15
|
|
2023-10-17
|
633
|
844
|
-211
|
34.10
|
|
2023-10-16
|
286
|
435
|
-149
|
34.45
|
|
2023-10-13
|
162
|
212
|
-50
|
34.40
|
|
2023-10-12
|
149
|
0
|
149
|
34.20
|
|
2023-09-26
|
362
|
311
|
51
|
31.95
|
|
2023-09-22
|
146
|
117
|
29
|
30.85
|
|
2023-09-21
|
27
|
7
|
20
|
30.60
|
|
2023-09-19
|
53
|
0
|
53
|
30.85
|
|
2023-09-15
|
51
|
0
|
51
|
31.30
|
|
2023-09-13
|
30
|
0
|
30
|
30.40
|
|
2023-09-08
|
70
|
50
|
20
|
30.95
|
|
2023-09-07
|
190
|
140
|
50
|
31.25
|
|
2023-09-06
|
348
|
148
|
200
|
31.45
|
|
2023-09-05
|
210
|
125
|
85
|
31.35
|
|
2023-08-30
|
140
|
90
|
50
|
30.80
|
|
2023-08-25
|
0
|
50
|
-50
|
30.25
|
|
2023-08-14
|
50
|
0
|
50
|
31.25
|
|
2023-08-11
|
154
|
0
|
154
|
32.65
|
|
2023-07-26
|
102
|
0
|
102
|
37.80
|
|
2023-07-21
|
170
|
0
|
170
|
37.25
|
|
2023-07-19
|
1
|
816
|
-815
|
36.05
|
|
2023-07-18
|
498
|
30
|
468
|
35.85
|
|
2023-07-13
|
407
|
26
|
381
|
35.50
|
|
2023-07-11
|
202
|
26
|
176
|
34.75
|
|
2023-07-07
|
213
|
13
|
200
|
33.95
|
|
2023-07-06
|
233
|
25
|
208
|
33.90
|
|
2023-06-09
|
0
|
26
|
-26
|
28.80
|
|
2023-05-25
|
0
|
32
|
-32
|
27.60
|
|
2023-05-15
|
0
|
50
|
-50
|
26.50
|
|
2023-05-11
|
52
|
0
|
52
|
25.95
|
|
2023-04-28
|
35
|
0
|
35
|
27.90
|
|
2023-03-29
|
7
|
55
|
-48
|
27.30
|
|
2023-03-02
|
2
|
55
|
-53
|
31.35
|
|
2023-02-21
|
27
|
140
|
-113
|
28.00
|
|
2023-02-20
|
8
|
177
|
-169
|
27.00
|
|
2023-02-16
|
173
|
10
|
163
|
23.75
|
|
2023-01-12
|
10
|
0
|
10
|
21.75
|
|
2023-01-11
|
0
|
16
|
-16
|
21.80
|
|
2022-10-14
|
3
|
0
|
3
|
19.20
|
|
2022-06-29
|
0
|
5
|
-5
|
18.20
|
|
2022-03-14
|
0
|
50
|
-50
|
21.15
|
|
2022-03-09
|
0
|
50
|
-50
|
20.70
|
|
2021-11-24
|
0
|
15
|
-15
|
20.75
|
|
2021-11-19
|
15
|
0
|
15
|
20.35
|
|
2021-10-15
|
0
|
12
|
-12
|
20.40
|
|
2021-10-14
|
11
|
0
|
11
|
20.15
|
|
2021-10-12
|
1
|
10
|
-9
|
20.70
|
|
2021-10-06
|
10
|
0
|
10
|
20.50
|
|
2021-08-23
|
0
|
14
|
-14
|
23.00
|
|
2021-08-20
|
14
|
0
|
14
|
22.75
|
|
2021-08-18
|
10
|
0
|
10
|
22.85
|
|
2021-08-03
|
5
|
0
|
5
|
24.05
|
|
2021-07-28
|
20
|
0
|
20
|
23.55
|
|
2021-07-22
|
16
|
0
|
16
|
24.70
|
|
2021-07-08
|
117
|
0
|
117
|
26.35
|
|
2021-07-07
|
10
|
50
|
-40
|
25.80
|
|
2021-06-30
|
0
|
28
|
-28
|
24.45
|
|
2021-06-28
|
30
|
0
|
30
|
24.30
|
|
2021-06-15
|
15
|
0
|
15
|
25.05
|
|
2020-12-08
|
15
|
0
|
15
|
21.70
|
|
2020-10-21
|
2
|
70
|
-68
|
22.45
|
|
2020-10-14
|
14
|
119
|
-105
|
21.90
|
|
2020-10-13
|
5
|
71
|
-66
|
20.25
|
|
2020-10-08
|
2
|
155
|
-153
|
19.45
|
|
2020-09-07
|
7
|
18
|
-11
|
16.00
|
|
2020-09-01
|
0
|
5
|
-5
|
15.45
|
|
2020-08-31
|
0
|
4
|
-4
|
15.60
|
|
2020-08-28
|
0
|
8
|
-8
|
15.55
|
|
2020-08-27
|
0
|
10
|
-10
|
15.65
|
|
2020-07-07
|
9
|
0
|
9
|
16.95
|
|
2020-06-22
|
18
|
0
|
18
|
18.05
|
|
2020-06-17
|
0
|
4
|
-4
|
17.10
|
|
2020-04-14
|
0
|
40
|
-40
|
14.15
|
|
2020-03-30
|
20
|
0
|
20
|
13.65
|
|
2020-03-25
|
32
|
0
|
32
|
13.80
|
|
2020-03-24
|
30
|
0
|
30
|
13.60
|
|
2020-03-11
|
10
|
0
|
10
|
17.30
|
|
2020-01-30
|
45
|
0
|
45
|
17.50
|
|
2020-01-16
|
0
|
21
|
-21
|
18.50
|
|
2020-01-14
|
0
|
4
|
-4
|
18.55
|
|
2020-01-10
|
0
|
4
|
-4
|
18.45
|
|
2019-12-24
|
0
|
38
|
-38
|
18.50
|
|
2019-12-16
|
0
|
10
|
-10
|
18.60
|
|
2019-12-10
|
0
|
6
|
-6
|
18.80
|
|
2019-12-04
|
4
|
0
|
4
|
18.50
|
|
2019-11-13
|
0
|
31
|
-31
|
18.50
|
|
2019-10-22
|
19
|
0
|
19
|
19.05
|
|
2019-10-07
|
5
|
0
|
5
|
18.45
|
|
2019-10-04
|
0
|
4
|
-4
|
18.35
|
|
2019-08-29
|
20
|
0
|
20
|
18.35
|
|
2019-08-19
|
20
|
0
|
20
|
18.70
|
|
2019-08-16
|
20
|
5
|
15
|
18.60
|
|
2019-08-15
|
50
|
0
|
50
|
18.65
|
|
2019-08-14
|
0
|
15
|
-15
|
18.85
|
|
2019-08-07
|
20
|
0
|
20
|
18.60
|
|
2019-08-05
|
50
|
0
|
50
|
18.70
|
|
2019-08-02
|
32
|
0
|
32
|
19.15
|
| 合計 | 38577 | 39269 | -692 | |
