| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
51
|
-40
|
79.20
|
|
2026-07-20
|
61
|
12
|
49
|
77.30
|
|
2026-07-14
|
146
|
50
|
96
|
88.40
|
|
2026-07-13
|
76
|
119
|
-43
|
94.60
|
|
2026-07-09
|
215
|
12
|
203
|
95.00
|
|
2026-07-07
|
219
|
7
|
212
|
96.50
|
|
2026-07-06
|
51
|
94
|
-43
|
99.50
|
|
2026-07-02
|
308
|
2
|
306
|
101.50
|
|
2026-06-29
|
6
|
504
|
-498
|
101.00
|
|
2026-06-26
|
531
|
3
|
528
|
96.70
|
|
2026-06-22
|
7
|
686
|
-679
|
106.50
|
|
2026-06-18
|
240
|
780
|
-540
|
98.10
|
|
2026-06-17
|
101
|
0
|
101
|
95.00
|
|
2026-06-16
|
463
|
412
|
51
|
94.80
|
|
2026-06-15
|
453
|
199
|
254
|
95.10
|
|
2026-06-12
|
1
|
114
|
-113
|
96.20
|
|
2026-06-10
|
114
|
2
|
112
|
91.40
|
|
2026-06-08
|
237
|
126
|
111
|
96.90
|
|
2026-06-05
|
401
|
1
|
400
|
102.00
|
|
2026-06-04
|
357
|
0
|
357
|
104.00
|
|
2026-05-29
|
8
|
124
|
-116
|
106.00
|
|
2026-05-28
|
123
|
261
|
-138
|
103.50
|
|
2026-05-27
|
253
|
13
|
240
|
103.50
|
|
2026-05-26
|
20
|
129
|
-109
|
108.00
|
|
2026-05-25
|
2
|
103
|
-101
|
109.00
|
|
2026-05-22
|
1
|
129
|
-128
|
107.00
|
|
2026-05-18
|
5
|
54
|
-49
|
103.50
|
|
2026-05-15
|
154
|
40
|
114
|
102.50
|
|
2026-05-14
|
158
|
0
|
158
|
106.50
|
|
2026-05-11
|
7
|
251
|
-244
|
110.50
|
|
2026-05-08
|
257
|
11
|
246
|
107.00
|
|
2026-05-05
|
115
|
374
|
-259
|
116.00
|
|
2026-04-28
|
5
|
111
|
-106
|
113.50
|
|
2026-04-27
|
362
|
0
|
362
|
108.00
|
|
2026-04-22
|
138
|
4
|
134
|
114.50
|
|
2025-09-30
|
7
|
226
|
-219
|
65.80
|
|
2025-09-26
|
224
|
13
|
211
|
63.20
|
|
2025-09-18
|
9
|
111
|
-102
|
62.10
|
|
2025-09-17
|
105
|
0
|
105
|
60.30
|
|
2025-03-05
|
153
|
35
|
118
|
33.45
|
|
2024-11-27
|
14
|
291
|
-277
|
27.30
|
|
2024-02-27
|
0
|
262
|
-262
|
17.75
|
|
2024-01-04
|
43
|
0
|
43
|
15.70
|
|
2023-10-05
|
630
|
222
|
408
|
18.25
|
|
2022-08-25
|
8
|
323
|
-315
|
14.55
|
|
2022-08-22
|
318
|
0
|
318
|
15.10
|
|
2022-05-09
|
15
|
0
|
15
|
12.70
|
|
2022-01-25
|
27
|
0
|
27
|
15.30
|
|
2021-07-12
|
18
|
470
|
-452
|
19.80
|
|
2021-07-09
|
5
|
174
|
-169
|
18.65
|
|
2021-07-08
|
584
|
186
|
398
|
18.30
|
|
2021-04-29
|
4
|
1752
|
-1748
|
20.60
|
|
2021-04-20
|
1054
|
4
|
1050
|
19.35
|
|
2021-04-14
|
720
|
19
|
701
|
17.80
|
|
2021-04-08
|
112
|
0
|
112
|
16.00
|
|
2021-03-08
|
1
|
134
|
-133
|
16.10
|
|
2021-02-25
|
102
|
6
|
96
|
15.20
|
|
2021-02-24
|
0
|
54
|
-54
|
15.25
|
|
2021-02-17
|
61
|
5
|
56
|
14.00
|
|
2021-01-28
|
1
|
140
|
-139
|
13.55
|
|
2021-01-27
|
172
|
545
|
-373
|
13.15
|
|
2021-01-26
|
2
|
91
|
-89
|
13.00
|
|
2021-01-20
|
263
|
0
|
263
|
12.75
|
|
2021-01-19
|
293
|
0
|
293
|
13.30
|
|
2021-01-15
|
100
|
181
|
-81
|
13.40
|
|
2021-01-14
|
80
|
1
|
79
|
13.85
|
|
2020-12-31
|
30
|
0
|
30
|
14.60
|
|
2020-08-28
|
15
|
0
|
15
|
10.15
|
|
2020-08-24
|
0
|
15
|
-15
|
9.97
|
|
2020-07-29
|
10
|
0
|
10
|
10.20
|
|
2020-07-14
|
0
|
20
|
-20
|
10.90
|
|
2020-05-25
|
0
|
30
|
-30
|
9.35
|
|
2020-02-07
|
15
|
0
|
15
|
11.25
|
|
2019-10-18
|
13
|
0
|
13
|
13.85
|
| 合計 | 10814 | 10088 | 726 | |
