| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-13
|
9
|
269
|
-260
|
232.50
|
|
2025-03-11
|
208
|
4
|
204
|
226.50
|
|
2025-03-10
|
102
|
4
|
98
|
224.50
|
|
2023-08-14
|
25
|
123
|
-98
|
106.50
|
|
2023-08-10
|
0
|
131
|
-131
|
107.00
|
|
2023-03-28
|
1
|
61
|
-60
|
160.50
|
|
2023-03-14
|
122
|
634
|
-512
|
171.00
|
|
2023-03-10
|
790
|
39
|
751
|
165.00
|
|
2023-03-09
|
2
|
221
|
-219
|
164.50
|
|
2023-03-08
|
227
|
13
|
214
|
161.00
|
|
2023-02-21
|
8
|
129
|
-121
|
155.00
|
|
2023-02-07
|
0
|
43
|
-43
|
151.00
|
|
2022-12-29
|
18
|
311
|
-293
|
160.00
|
|
2022-12-22
|
328
|
65
|
263
|
171.50
|
|
2022-12-15
|
2
|
118
|
-116
|
157.00
|
|
2022-12-14
|
124
|
5
|
119
|
152.00
|
|
2022-12-13
|
21
|
107
|
-86
|
155.00
|
|
2022-12-06
|
119
|
10
|
109
|
152.50
|
|
2022-11-23
|
0
|
113
|
-113
|
153.50
|
|
2022-11-09
|
5
|
349
|
-344
|
148.50
|
|
2022-11-08
|
400
|
44
|
356
|
147.50
|
|
2022-09-19
|
162
|
51
|
111
|
169.00
|
|
2022-04-21
|
28
|
1525
|
-1497
|
145.50
|
|
2022-04-15
|
1546
|
48
|
1498
|
141.50
|
|
2022-03-24
|
22
|
2191
|
-2169
|
140.50
|
|
2022-03-23
|
8
|
2199
|
-2191
|
143.50
|
|
2022-03-22
|
18
|
2035
|
-2017
|
142.50
|
|
2022-03-14
|
165
|
2105
|
-1940
|
164.50
|
|
2022-03-09
|
86
|
2146
|
-2060
|
156.00
|
|
2022-03-08
|
2197
|
149
|
2048
|
147.00
|
|
2022-02-18
|
43
|
2240
|
-2197
|
141.50
|
|
2022-02-17
|
21
|
549
|
-528
|
133.50
|
|
2022-02-16
|
58
|
514
|
-456
|
133.50
|
|
2022-02-11
|
157
|
688
|
-531
|
131.50
|
|
2022-02-10
|
23
|
494
|
-471
|
132.00
|
|
2022-01-19
|
2301
|
60
|
2241
|
122.50
|
|
2022-01-17
|
59
|
2025
|
-1966
|
127.00
|
|
2022-01-14
|
2030
|
125
|
1905
|
132.00
|
|
2022-01-12
|
1092
|
37
|
1055
|
128.50
|
|
2022-01-10
|
2097
|
72
|
2025
|
136.50
|
|
2022-01-03
|
1056
|
73
|
983
|
139.50
|
|
2021-10-18
|
245
|
1031
|
-786
|
92.40
|
|
2021-10-04
|
1228
|
115
|
1113
|
102.50
|
|
2021-09-13
|
151
|
2389
|
-2238
|
132.00
|
|
2021-09-10
|
2434
|
146
|
2288
|
133.50
|
|
2021-09-01
|
2162
|
1207
|
955
|
128.50
|
|
2021-08-03
|
148
|
1565
|
-1417
|
141.00
|
|
2021-08-02
|
2365
|
1008
|
1357
|
141.50
|
|
2021-07-29
|
773
|
1797
|
-1024
|
144.50
|
|
2021-07-22
|
2826
|
960
|
1866
|
143.50
|
|
2021-07-02
|
1235
|
251
|
984
|
206.50
|
|
2021-06-25
|
50
|
478
|
-428
|
160.00
|
|
2021-06-07
|
2616
|
900
|
1716
|
110.50
|
|
2021-04-29
|
261
|
1494
|
-1233
|
79.00
|
|
2021-04-21
|
1319
|
112
|
1207
|
75.90
|
|
2021-04-19
|
695
|
2549
|
-1854
|
68.00
|
|
2021-04-16
|
2063
|
176
|
1887
|
63.30
|
|
2021-04-15
|
264
|
2431
|
-2167
|
59.00
|
|
2021-04-14
|
2726
|
545
|
2181
|
59.90
|
|
2021-04-12
|
1627
|
252
|
1375
|
55.00
|
|
2021-04-01
|
108
|
1379
|
-1271
|
47.90
|
|
2021-03-31
|
1327
|
175
|
1152
|
45.50
|
|
2021-01-27
|
86
|
1342
|
-1256
|
32.45
|
|
2021-01-25
|
1710
|
323
|
1387
|
35.35
|
|
2020-12-24
|
1354
|
146
|
1208
|
31.00
|
|
2020-12-01
|
76
|
1434
|
-1358
|
24.30
|
|
2020-11-27
|
1559
|
595
|
964
|
25.10
|
|
2020-11-23
|
10
|
737
|
-727
|
23.45
|
|
2020-11-20
|
335
|
2250
|
-1915
|
22.55
|
|
2020-11-16
|
1082
|
119
|
963
|
20.50
|
|
2020-11-12
|
90
|
1930
|
-1840
|
19.50
|
|
2020-11-06
|
2
|
561
|
-559
|
20.35
|
|
2020-11-04
|
934
|
94
|
840
|
19.80
|
|
2020-11-02
|
322
|
921
|
-599
|
19.20
|
|
2020-10-30
|
239
|
1155
|
-916
|
18.90
|
|
2020-10-29
|
1082
|
131
|
951
|
18.95
|
|
2020-10-19
|
1552
|
105
|
1447
|
17.85
|
|
2020-10-16
|
1271
|
151
|
1120
|
17.65
|
|
2020-10-08
|
62
|
592
|
-530
|
16.65
|
|
2020-09-18
|
11
|
430
|
-419
|
16.05
|
|
2019-12-18
|
10
|
423
|
-413
|
12.65
|
|
2019-12-12
|
355
|
0
|
355
|
12.25
|
|
2019-11-20
|
1
|
361
|
-360
|
12.85
|
|
2019-11-13
|
350
|
0
|
350
|
12.60
|
| 合計 | 54796 | 56879 | -2083 | |
