| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
96
|
-96
|
78.10
|
|
2025-12-26
|
0
|
1
|
-1
|
79.90
|
|
2025-12-22
|
1
|
0
|
1
|
79.90
|
|
2025-09-12
|
0
|
50
|
-50
|
111.50
|
|
2025-09-11
|
50
|
0
|
50
|
107.50
|
|
2025-07-02
|
0
|
11
|
-11
|
128.00
|
|
2025-06-26
|
1
|
59
|
-58
|
119.00
|
|
2025-06-24
|
1
|
44
|
-43
|
114.00
|
|
2025-06-19
|
50
|
0
|
50
|
111.50
|
|
2025-06-16
|
53
|
2
|
51
|
115.50
|
|
2025-06-11
|
0
|
50
|
-50
|
122.00
|
|
2025-06-09
|
0
|
52
|
-52
|
119.00
|
|
2025-06-06
|
51
|
0
|
51
|
114.50
|
|
2025-06-04
|
50
|
0
|
50
|
121.00
|
|
2025-05-16
|
10
|
50
|
-40
|
119.00
|
|
2025-05-15
|
0
|
50
|
-50
|
108.50
|
|
2025-05-14
|
50
|
0
|
50
|
98.90
|
|
2025-01-02
|
0
|
54
|
-54
|
105.50
|
|
2024-12-20
|
0
|
5
|
-5
|
100.50
|
|
2024-11-13
|
25
|
0
|
25
|
101.00
|
|
2024-11-08
|
29
|
0
|
29
|
103.00
|
|
2024-10-07
|
0
|
2
|
-2
|
105.50
|
|
2024-08-29
|
50
|
0
|
50
|
114.00
|
|
2024-08-23
|
1
|
50
|
-49
|
119.50
|
|
2024-08-14
|
51
|
0
|
51
|
116.00
|
|
2024-07-19
|
50
|
0
|
50
|
149.00
|
|
2024-07-16
|
0
|
50
|
-50
|
155.00
|
|
2024-07-12
|
50
|
0
|
50
|
150.00
|
|
2024-07-10
|
2
|
44
|
-42
|
159.50
|
|
2024-07-01
|
0
|
10
|
-10
|
152.00
|
|
2024-06-28
|
10
|
0
|
10
|
149.00
|
|
2024-06-24
|
44
|
1
|
43
|
152.50
|
|
2024-06-14
|
2
|
51
|
-49
|
153.50
|
|
2024-06-13
|
53
|
1
|
52
|
152.50
|
|
2024-05-24
|
1
|
31
|
-30
|
157.00
|
|
2024-05-23
|
31
|
3
|
28
|
150.00
|
|
2024-05-22
|
32
|
3
|
29
|
160.50
|
|
2024-05-16
|
0
|
50
|
-50
|
174.50
|
|
2024-05-10
|
0
|
19
|
-19
|
141.50
|
|
2024-05-08
|
21
|
2
|
19
|
140.00
|
|
2024-03-11
|
0
|
20
|
-20
|
116.00
|
|
2024-03-05
|
0
|
20
|
-20
|
114.50
|
|
2024-03-01
|
0
|
20
|
-20
|
112.00
|
|
2024-02-26
|
20
|
0
|
20
|
110.00
|
|
2024-02-23
|
20
|
0
|
20
|
108.00
|
|
2024-02-15
|
21
|
0
|
21
|
115.50
|
|
2024-01-24
|
0
|
10
|
-10
|
125.00
|
|
2024-01-23
|
10
|
0
|
10
|
121.00
|
|
2024-01-18
|
0
|
10
|
-10
|
123.50
|
|
2024-01-16
|
10
|
0
|
10
|
122.00
|
|
2023-11-27
|
12
|
0
|
12
|
130.00
|
|
2023-11-22
|
40
|
60
|
-20
|
140.50
|
|
2023-11-15
|
2
|
20
|
-18
|
139.00
|
|
2023-10-25
|
0
|
100
|
-100
|
114.00
|
|
2023-10-24
|
212
|
112
|
100
|
111.00
|
|
2023-10-06
|
0
|
3
|
-3
|
103.00
|
|
2023-10-02
|
1
|
6
|
-5
|
105.50
|
|
2023-09-27
|
3
|
22
|
-19
|
105.50
|
|
2023-09-18
|
20
|
0
|
20
|
105.50
|
|
2023-09-11
|
0
|
23
|
-23
|
99.80
|
|
2023-09-08
|
20
|
0
|
20
|
106.50
|
|
2023-08-28
|
23
|
3
|
20
|
112.50
|
|
2023-08-23
|
6
|
0
|
6
|
122.00
|
|
2023-08-04
|
0
|
17
|
-17
|
139.50
|
|
2023-07-31
|
20
|
0
|
20
|
140.50
|
|
2023-07-11
|
66
|
18
|
48
|
151.50
|
|
2023-06-08
|
29
|
7
|
22
|
176.50
|
|
2023-05-24
|
7
|
29
|
-22
|
116.00
|
|
2023-05-22
|
31
|
0
|
31
|
121.00
|
|
2022-08-24
|
1
|
10
|
-9
|
60.20
|
|
2022-02-25
|
0
|
30
|
-30
|
37.05
|
|
2022-02-24
|
33
|
2
|
31
|
39.70
|
|
2021-05-26
|
0
|
2
|
-2
|
20.00
|
|
2021-05-21
|
2
|
1
|
1
|
19.10
|
|
2021-05-18
|
0
|
1
|
-1
|
18.60
|
|
2021-05-14
|
0
|
1
|
-1
|
18.60
|
|
2021-05-13
|
4
|
2
|
2
|
18.40
|
|
2021-05-12
|
2
|
8
|
-6
|
19.05
|
|
2021-05-05
|
0
|
8
|
-8
|
20.95
|
|
2021-05-03
|
3
|
0
|
3
|
20.05
|
|
2021-04-29
|
3
|
0
|
3
|
21.00
|
|
2021-04-27
|
5
|
1
|
4
|
21.45
|
|
2021-04-26
|
1
|
0
|
1
|
21.60
|
|
2021-04-23
|
4
|
2
|
2
|
21.75
|
|
2020-12-04
|
0
|
2
|
-2
|
16.40
|
|
2020-12-03
|
7
|
1
|
6
|
16.20
|
|
2020-12-02
|
1
|
2
|
-1
|
16.25
|
|
2020-12-01
|
3
|
0
|
3
|
16.10
|
|
2020-11-20
|
0
|
3
|
-3
|
15.30
|
|
2020-11-19
|
2
|
1
|
1
|
15.25
|
|
2020-11-18
|
2
|
0
|
2
|
15.10
|
|
2020-11-17
|
4
|
12
|
-8
|
15.10
|
|
2020-11-16
|
2
|
0
|
2
|
14.65
|
|
2020-11-13
|
3
|
2
|
1
|
14.50
|
|
2020-11-12
|
4
|
0
|
4
|
14.60
|
|
2020-09-04
|
0
|
1
|
-1
|
14.20
|
|
2020-09-02
|
0
|
1
|
-1
|
14.75
|
|
2020-09-01
|
1
|
0
|
1
|
14.65
|
|
2020-08-20
|
1
|
0
|
1
|
14.50
|
|
2020-08-19
|
0
|
1
|
-1
|
14.70
|
|
2020-08-17
|
1
|
0
|
1
|
14.55
|
|
2020-06-18
|
0
|
2
|
-2
|
16.90
|
|
2020-06-02
|
2
|
0
|
2
|
17.30
|
|
2020-05-08
|
0
|
11
|
-11
|
15.30
|
|
2020-05-07
|
3
|
0
|
3
|
13.95
|
|
2020-05-06
|
0
|
1
|
-1
|
13.90
|
|
2020-04-27
|
5
|
0
|
5
|
13.35
|
|
2020-04-24
|
3
|
0
|
3
|
13.15
|
|
2020-04-23
|
2
|
0
|
2
|
13.15
|
| 合計 | 1446 | 1449 | -3 | |
