| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
12
|
-10
|
59.70
|
|
2026-03-10
|
0
|
12
|
-12
|
55.70
|
|
2026-03-06
|
21
|
0
|
21
|
57.10
|
|
2025-12-16
|
8
|
3
|
5
|
49.70
|
|
2025-12-02
|
4
|
15
|
-11
|
49.90
|
|
2025-11-17
|
9
|
3
|
6
|
51.00
|
|
2025-09-03
|
5
|
230
|
-225
|
39.40
|
|
2025-08-08
|
4
|
21
|
-17
|
34.10
|
|
2025-08-07
|
52
|
32
|
20
|
35.00
|
|
2025-08-01
|
4
|
32
|
-28
|
33.15
|
|
2025-07-31
|
29
|
4
|
25
|
32.60
|
|
2025-07-14
|
5
|
0
|
5
|
31.90
|
|
2025-07-11
|
6
|
17
|
-11
|
32.60
|
|
2025-07-04
|
8
|
0
|
8
|
32.70
|
|
2025-07-03
|
1
|
10
|
-9
|
34.10
|
|
2025-06-27
|
12
|
3
|
9
|
33.30
|
|
2025-06-26
|
13
|
29
|
-16
|
34.50
|
|
2025-06-20
|
3
|
0
|
3
|
30.65
|
|
2025-06-19
|
10
|
0
|
10
|
31.60
|
|
2025-06-18
|
4
|
15
|
-11
|
32.60
|
|
2025-06-13
|
4
|
0
|
4
|
31.45
|
|
2025-06-04
|
2
|
11
|
-9
|
31.45
|
|
2025-05-29
|
8
|
2
|
6
|
31.30
|
|
2025-05-23
|
14
|
0
|
14
|
34.20
|
|
2025-05-19
|
3
|
0
|
3
|
34.05
|
|
2025-05-16
|
2
|
7
|
-5
|
34.50
|
|
2025-05-15
|
4
|
0
|
4
|
34.00
|
|
2025-05-09
|
7
|
3
|
4
|
34.05
|
|
2025-05-08
|
0
|
8
|
-8
|
34.45
|
|
2025-05-07
|
2
|
0
|
2
|
32.75
|
|
2025-04-28
|
1
|
8
|
-7
|
33.30
|
|
2025-04-21
|
6
|
2
|
4
|
30.90
|
|
2025-04-17
|
3
|
1
|
2
|
31.70
|
|
2025-04-16
|
10
|
0
|
10
|
32.00
|
|
2025-04-15
|
0
|
15
|
-15
|
33.20
|
|
2025-04-11
|
5
|
16
|
-11
|
31.05
|
|
2025-04-01
|
1
|
5
|
-4
|
37.15
|
|
2025-03-27
|
9
|
0
|
9
|
39.50
|
|
2025-03-24
|
6
|
0
|
6
|
40.55
|
|
2025-03-12
|
3
|
11
|
-8
|
41.55
|
|
2025-03-11
|
23
|
14
|
9
|
41.60
|
|
2025-03-10
|
3
|
0
|
3
|
42.30
|
|
2025-03-07
|
17
|
2
|
15
|
42.50
|
|
2025-03-06
|
6
|
0
|
6
|
42.40
|
|
2025-03-03
|
57
|
6
|
51
|
41.95
|
|
2025-02-27
|
163
|
10
|
153
|
43.35
|
|
2025-02-21
|
0
|
4
|
-4
|
45.15
|
|
2025-02-14
|
0
|
4
|
-4
|
44.15
|
|
2025-02-11
|
4
|
1
|
3
|
41.60
|
|
2025-02-05
|
1
|
3
|
-2
|
41.25
|
|
2025-02-03
|
6
|
3
|
3
|
41.25
|
|
2025-01-22
|
4
|
1
|
3
|
42.90
|
|
2025-01-21
|
6
|
3
|
3
|
42.60
|
|
2025-01-20
|
1
|
6
|
-5
|
42.65
|
|
2025-01-14
|
0
|
12
|
-12
|
42.30
|
|
2025-01-08
|
5
|
0
|
5
|
44.25
|
|
2025-01-03
|
0
|
5
|
-5
|
45.25
|
|
2025-01-02
|
5
|
0
|
5
|
45.85
|
|
2024-12-30
|
9
|
0
|
9
|
47.05
|
|
2024-12-24
|
0
|
12
|
-12
|
49.50
|
|
2024-12-19
|
9
|
0
|
9
|
45.70
|
|
2024-12-09
|
5
|
1
|
4
|
51.10
|
|
2024-12-04
|
0
|
5
|
-5
|
52.00
|
|
2024-12-02
|
4
|
0
|
4
|
50.20
|
|
2024-11-26
|
3
|
0
|
3
|
53.40
|
|
2024-11-25
|
2
|
6
|
-4
|
53.80
|
|
2024-11-21
|
3
|
7
|
-4
|
51.80
|
|
2024-11-11
|
0
|
2
|
-2
|
56.50
|
|
2024-11-07
|
0
|
4
|
-4
|
56.90
|
|
2024-11-04
|
7
|
0
|
7
|
56.40
|
|
2024-11-01
|
2
|
6
|
-4
|
57.80
|
|
2024-10-30
|
0
|
2
|
-2
|
56.70
|
|
2024-09-24
|
2
|
0
|
2
|
59.70
|
|
2024-09-19
|
0
|
2
|
-2
|
59.30
|
|
2024-09-11
|
5
|
11
|
-6
|
56.60
|
|
2024-07-30
|
0
|
6
|
-6
|
63.60
|
|
2024-06-11
|
11
|
0
|
11
|
61.60
|
|
2024-05-10
|
0
|
5
|
-5
|
59.90
|
|
2023-11-29
|
0
|
9
|
-9
|
64.20
|
|
2023-11-28
|
5
|
0
|
5
|
63.30
|
|
2023-11-22
|
0
|
147
|
-147
|
63.20
|
|
2023-11-21
|
5
|
22
|
-17
|
63.10
|
|
2023-11-20
|
17
|
1
|
16
|
62.20
|
|
2023-11-17
|
61
|
11
|
50
|
61.30
|
|
2023-11-15
|
0
|
8
|
-8
|
61.00
|
|
2023-11-13
|
1
|
36
|
-35
|
59.80
|
|
2023-11-10
|
30
|
2
|
28
|
59.70
|
|
2023-11-09
|
20
|
2
|
18
|
59.80
|
|
2023-11-08
|
4
|
0
|
4
|
60.30
|
|
2023-11-06
|
0
|
4
|
-4
|
60.60
|
|
2023-11-03
|
61
|
0
|
61
|
59.70
|
|
2023-11-02
|
33
|
3
|
30
|
60.00
|
|
2023-11-01
|
10
|
21
|
-11
|
60.30
|
|
2023-10-24
|
1
|
7
|
-6
|
57.90
|
|
2023-10-16
|
4
|
0
|
4
|
57.30
|
|
2023-10-12
|
0
|
4
|
-4
|
58.00
|
|
2023-10-02
|
0
|
6
|
-6
|
58.60
|
|
2023-09-20
|
6
|
2
|
4
|
61.80
|
|
2023-09-12
|
0
|
4
|
-4
|
60.30
|
|
2023-09-08
|
7
|
0
|
7
|
60.00
|
|
2023-09-05
|
0
|
5
|
-5
|
61.70
|
|
2023-09-01
|
0
|
6
|
-6
|
61.20
|
|
2023-08-31
|
1
|
4
|
-3
|
59.60
|
|
2023-08-29
|
0
|
6
|
-6
|
58.70
|
|
2023-08-23
|
0
|
6
|
-6
|
57.70
|
|
2023-08-14
|
13
|
0
|
13
|
58.90
|
|
2023-08-08
|
9
|
0
|
9
|
64.50
|
|
2023-07-27
|
0
|
21
|
-21
|
66.10
|
|
2023-07-24
|
19
|
3
|
16
|
65.70
|
|
2023-07-20
|
1
|
18
|
-17
|
69.00
|
|
2023-07-06
|
2
|
15
|
-13
|
64.60
|
|
2023-07-03
|
5
|
0
|
5
|
64.80
|
|
2023-06-30
|
0
|
7
|
-7
|
65.40
|
|
2023-06-26
|
10
|
0
|
10
|
63.60
|
|
2023-06-21
|
6
|
0
|
6
|
65.20
|
|
2023-06-14
|
5
|
21
|
-16
|
67.30
|
|
2023-06-02
|
1
|
10
|
-9
|
64.80
|
|
2023-05-31
|
10
|
0
|
10
|
63.60
|
|
2023-05-29
|
0
|
10
|
-10
|
65.10
|
|
2023-05-25
|
6
|
0
|
6
|
63.60
|
|
2023-05-24
|
0
|
6
|
-6
|
64.10
|
|
2023-05-17
|
1
|
6
|
-5
|
62.90
|
|
2023-05-16
|
0
|
4
|
-4
|
62.20
|
|
2023-05-11
|
8
|
0
|
8
|
61.70
|
|
2023-05-05
|
0
|
3
|
-3
|
64.00
|
|
2023-05-04
|
7
|
0
|
7
|
63.80
|
|
2023-04-17
|
1
|
15
|
-14
|
71.50
|
|
2023-03-31
|
0
|
5
|
-5
|
71.10
|
|
2023-03-02
|
7
|
0
|
7
|
73.50
|
|
2023-02-22
|
9
|
0
|
9
|
75.60
|
|
2023-02-20
|
0
|
8
|
-8
|
77.80
|
|
2023-02-10
|
9
|
0
|
9
|
76.50
|
|
2023-01-30
|
0
|
9
|
-9
|
74.60
|
|
2023-01-16
|
0
|
6
|
-6
|
72.30
|
|
2023-01-13
|
8
|
2
|
6
|
71.30
|
|
2023-01-12
|
6
|
2
|
4
|
73.10
|
|
2023-01-03
|
0
|
4
|
-4
|
71.10
|
|
2022-12-28
|
6
|
0
|
6
|
69.90
|
|
2022-12-20
|
8
|
2
|
6
|
71.20
|
|
2022-12-16
|
12
|
2
|
10
|
74.50
|
|
2022-12-14
|
2
|
10
|
-8
|
76.10
|
|
2022-12-07
|
8
|
0
|
8
|
76.50
|
|
2022-12-06
|
18
|
4
|
14
|
79.00
|
|
2022-11-08
|
8
|
4
|
4
|
72.30
|
|
2022-10-27
|
0
|
11
|
-11
|
69.00
|
|
2022-10-21
|
11
|
2
|
9
|
67.10
|
|
2022-10-19
|
5
|
0
|
5
|
69.00
|
|
2022-10-14
|
2
|
19
|
-17
|
70.50
|
|
2022-10-11
|
19
|
7
|
12
|
71.50
|
|
2022-10-04
|
3
|
18
|
-15
|
77.60
|
|
2022-10-03
|
20
|
10
|
10
|
73.10
|
|
2022-09-29
|
21
|
4
|
17
|
70.40
|
|
2022-09-12
|
4
|
25
|
-21
|
89.60
|
|
2022-09-08
|
1
|
17
|
-16
|
84.50
|
|
2022-07-12
|
9
|
2
|
7
|
76.50
|
|
2022-07-07
|
7
|
20
|
-13
|
76.90
|
|
2022-06-13
|
5
|
20
|
-15
|
103.00
|
|
2022-05-06
|
30
|
5
|
25
|
92.80
|
|
2022-02-25
|
13
|
33
|
-20
|
106.50
|
|
2022-02-22
|
5
|
62
|
-57
|
105.50
|
|
2021-12-08
|
71
|
17
|
54
|
150.50
|
|
2021-10-21
|
56
|
18
|
38
|
93.00
|
|
2021-09-14
|
6
|
26
|
-20
|
87.70
|
|
2021-09-13
|
10
|
38
|
-28
|
87.50
|
|
2021-09-10
|
71
|
33
|
38
|
88.50
|
|
2021-08-12
|
7
|
26
|
-19
|
84.50
|
|
2021-08-10
|
34
|
113
|
-79
|
86.00
|
|
2021-08-09
|
39
|
223
|
-184
|
86.40
|
|
2021-08-06
|
57
|
23
|
34
|
88.20
|
|
2021-08-05
|
25
|
81
|
-56
|
93.70
|
|
2021-08-02
|
73
|
100
|
-27
|
93.00
|
|
2021-07-21
|
263
|
24
|
239
|
100.50
|
|
2021-07-14
|
26
|
386
|
-360
|
85.70
|
|
2021-07-07
|
183
|
64
|
119
|
79.30
|
|
2021-07-02
|
2
|
126
|
-124
|
71.30
|
|
2021-07-01
|
24
|
60
|
-36
|
69.90
|
|
2021-04-27
|
93
|
22
|
71
|
79.80
|
|
2021-04-23
|
58
|
173
|
-115
|
82.50
|
|
2021-04-19
|
12
|
47
|
-35
|
75.30
|
|
2021-04-15
|
25
|
66
|
-41
|
74.40
|
|
2021-04-09
|
94
|
45
|
49
|
78.00
|
|
2021-04-08
|
189
|
76
|
113
|
80.00
|
|
2021-04-06
|
206
|
49
|
157
|
77.60
|
|
2021-03-29
|
17
|
43
|
-26
|
71.40
|
|
2021-03-26
|
9
|
23
|
-14
|
70.40
|
|
2021-03-25
|
29
|
135
|
-106
|
70.30
|
|
2021-03-24
|
63
|
103
|
-40
|
70.90
|
|
2021-03-23
|
43
|
14
|
29
|
71.00
|
|
2021-03-16
|
26
|
8
|
18
|
70.00
|
|
2021-03-04
|
6
|
27
|
-21
|
68.30
|
|
2021-02-23
|
42
|
9
|
33
|
72.50
|
|
2021-02-18
|
54
|
79
|
-25
|
70.30
|
|
2021-02-02
|
37
|
51
|
-14
|
67.80
|
|
2021-01-28
|
20
|
72
|
-52
|
69.50
|
|
2021-01-27
|
14
|
181
|
-167
|
71.60
|
|
2021-01-26
|
172
|
10
|
162
|
69.40
|
|
2021-01-25
|
28
|
14
|
14
|
70.50
|
|
2021-01-22
|
69
|
20
|
49
|
72.00
|
|
2021-01-20
|
100
|
182
|
-82
|
72.70
|
|
2021-01-19
|
142
|
34
|
108
|
76.70
|
|
2021-01-15
|
312
|
70
|
242
|
77.70
|
|
2021-01-12
|
111
|
194
|
-83
|
70.60
|
|
2021-01-08
|
120
|
78
|
42
|
69.90
|
|
2021-01-07
|
74
|
144
|
-70
|
69.50
|
|
2021-01-05
|
148
|
2
|
146
|
71.10
|
|
2020-12-29
|
10
|
60
|
-50
|
72.70
|
|
2020-12-25
|
39
|
10
|
29
|
72.30
|
|
2020-12-10
|
48
|
172
|
-124
|
75.00
|
|
2020-12-09
|
63
|
251
|
-188
|
74.70
|
|
2020-12-08
|
28
|
67
|
-39
|
69.00
|
|
2020-12-04
|
16
|
48
|
-32
|
67.60
|
|
2020-12-02
|
158
|
196
|
-38
|
67.20
|
|
2020-12-01
|
141
|
207
|
-66
|
67.00
|
|
2020-11-30
|
121
|
66
|
55
|
67.10
|
|
2020-11-26
|
97
|
80
|
17
|
65.60
|
|
2020-11-25
|
93
|
11
|
82
|
64.50
|
|
2020-11-20
|
93
|
23
|
70
|
64.40
|
|
2020-11-19
|
26
|
0
|
26
|
61.40
|
|
2020-11-13
|
57
|
15
|
42
|
60.40
|
|
2020-11-12
|
58
|
8
|
50
|
60.70
|
|
2020-11-10
|
42
|
8
|
34
|
60.10
|
|
2020-11-09
|
11
|
44
|
-33
|
61.50
|
|
2020-11-04
|
20
|
1
|
19
|
61.10
|
|
2020-10-15
|
35
|
10
|
25
|
66.30
|
|
2020-07-29
|
0
|
121
|
-121
|
69.70
|
|
2020-06-30
|
1
|
43
|
-42
|
67.30
|
|
2020-06-24
|
3
|
33
|
-30
|
67.80
|
|
2020-06-15
|
4
|
120
|
-116
|
65.70
|
|
2020-06-12
|
41
|
142
|
-101
|
68.70
|
|
2020-06-05
|
127
|
27
|
100
|
75.90
|
|
2020-05-29
|
10
|
113
|
-103
|
69.50
|
|
2020-05-18
|
113
|
25
|
88
|
57.00
|
|
2020-05-15
|
261
|
32
|
229
|
59.00
|
|
2020-05-07
|
66
|
0
|
66
|
52.10
|
|
2020-04-07
|
5
|
70
|
-65
|
49.75
|
|
2020-04-06
|
0
|
91
|
-91
|
49.60
|
|
2020-04-01
|
0
|
36
|
-36
|
49.10
|
|
2020-03-31
|
39
|
39
|
-104
|
48.80
|
|
2020-03-30
|
146
|
8
|
138
|
49.20
|
|
2020-03-27
|
14
|
45
|
-31
|
47.10
|
|
2020-03-18
|
51
|
210
|
-159
|
50.90
|
|
2020-03-03
|
179
|
76
|
103
|
54.10
|
|
2020-02-26
|
20
|
135
|
-115
|
52.30
|
|
2020-02-25
|
8
|
55
|
-47
|
53.00
|
|
2020-02-24
|
104
|
26
|
78
|
53.20
|
|
2020-02-19
|
108
|
1
|
107
|
52.10
|
|
2020-01-09
|
3
|
13
|
-10
|
50.50
|
|
2019-12-12
|
0
|
28
|
-28
|
51.40
|
|
2019-12-11
|
1
|
23
|
-22
|
51.60
|
|
2019-12-10
|
50
|
0
|
50
|
52.50
|
|
2019-11-08
|
50
|
0
|
50
|
52.80
|
|
2019-11-06
|
0
|
120
|
-120
|
55.50
|
|
2019-11-05
|
6
|
91
|
-85
|
56.30
|
|
2019-10-21
|
155
|
25
|
130
|
53.60
|
|
2019-10-17
|
0
|
57
|
-57
|
51.10
|
|
2019-10-03
|
38
|
52
|
-14
|
49.60
|
|
2019-09-09
|
71
|
0
|
71
|
50.10
|
|
2019-09-05
|
34
|
2
|
32
|
50.80
|
|
2019-09-04
|
20
|
52
|
-32
|
50.70
|
|
2019-09-03
|
61
|
2
|
59
|
49.80
|
| 合計 | 7484 | 7957 | -577 | |
