| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
31
|
-20
|
2710.00
|
|
2026-05-21
|
2
|
38
|
-36
|
2495.00
|
|
2026-05-08
|
16
|
2
|
14
|
2445.00
|
|
2026-01-26
|
0
|
12
|
-12
|
1370.00
|
|
2026-01-20
|
3
|
70
|
-67
|
1295.00
|
|
2026-01-19
|
78
|
3
|
75
|
1280.00
|
|
2026-01-15
|
1
|
199
|
-198
|
1380.00
|
|
2026-01-14
|
201
|
8
|
193
|
1420.00
|
|
2025-12-05
|
4
|
45
|
-41
|
1385.00
|
|
2025-12-04
|
41
|
0
|
41
|
1325.00
|
|
2025-11-25
|
2
|
22
|
-20
|
1315.00
|
|
2025-11-24
|
21
|
0
|
21
|
1245.00
|
|
2025-11-18
|
25
|
1
|
24
|
1370.00
|
|
2025-11-17
|
1
|
40
|
-39
|
1420.00
|
|
2025-11-14
|
42
|
0
|
42
|
1420.00
|
|
2025-09-30
|
1
|
31
|
-30
|
981.00
|
|
2025-09-26
|
22
|
2
|
20
|
941.00
|
|
2025-09-24
|
60
|
34
|
26
|
994.00
|
|
2025-09-08
|
0
|
21
|
-21
|
964.00
|
|
2025-09-04
|
2
|
46
|
-44
|
935.00
|
|
2025-09-03
|
61
|
1
|
60
|
936.00
|
|
2025-09-02
|
1
|
41
|
-40
|
949.00
|
|
2025-09-01
|
40
|
3
|
37
|
941.00
|
|
2025-08-29
|
6
|
41
|
-35
|
1010.00
|
|
2025-08-28
|
41
|
1
|
40
|
1015.00
|
|
2025-08-27
|
0
|
41
|
-41
|
1050.00
|
|
2025-08-26
|
41
|
1
|
40
|
1025.00
|
|
2025-08-21
|
2
|
30
|
-28
|
1050.00
|
|
2025-08-20
|
30
|
0
|
30
|
1005.00
|
|
2025-07-01
|
0
|
30
|
-30
|
755.00
|
|
2025-06-24
|
2
|
43
|
-41
|
737.00
|
|
2025-06-23
|
40
|
0
|
40
|
729.00
|
|
2025-06-19
|
2
|
40
|
-38
|
741.00
|
|
2025-06-18
|
65
|
14
|
51
|
730.00
|
|
2025-04-08
|
51
|
0
|
51
|
378.00
|
|
2025-02-27
|
23
|
82
|
-59
|
537.00
|
|
2025-02-24
|
87
|
2
|
85
|
542.00
|
|
2025-02-03
|
23
|
0
|
23
|
522.00
|
|
2025-01-22
|
0
|
75
|
-75
|
579.00
|
|
2025-01-08
|
34
|
0
|
34
|
615.00
|
|
2024-10-18
|
3
|
94
|
-91
|
681.00
|
|
2024-10-04
|
2
|
37
|
-35
|
604.00
|
|
2024-09-26
|
11
|
137
|
-126
|
617.00
|
|
2024-09-25
|
6
|
39
|
-33
|
581.00
|
|
2024-09-24
|
29
|
1
|
28
|
571.00
|
|
2024-09-20
|
92
|
2
|
90
|
558.00
|
|
2024-09-12
|
13
|
106
|
-93
|
555.00
|
|
2024-09-11
|
102
|
28
|
74
|
521.00
|
|
2024-09-02
|
64
|
6
|
58
|
574.00
|
|
2024-08-29
|
69
|
4
|
65
|
598.00
|
|
2024-07-18
|
6
|
32
|
-26
|
675.00
|
|
2024-07-05
|
32
|
0
|
32
|
764.00
|
|
2024-04-03
|
9
|
42
|
-33
|
546.00
|
|
2024-04-02
|
50
|
13
|
37
|
533.00
|
|
2024-03-27
|
21
|
0
|
21
|
534.00
|
|
2024-03-26
|
30
|
7
|
23
|
541.00
|
|
2024-01-03
|
39
|
7
|
32
|
329.00
|
|
2023-10-16
|
1
|
395
|
-394
|
325.50
|
|
2023-10-12
|
165
|
8
|
157
|
342.00
|
|
2023-10-05
|
3
|
470
|
-467
|
344.00
|
|
2023-09-28
|
720
|
14
|
706
|
341.00
|
|
2023-06-02
|
4
|
471
|
-467
|
202.00
|
|
2023-05-16
|
431
|
12
|
419
|
175.50
|
|
2022-12-30
|
0
|
21
|
-21
|
112.00
|
|
2022-12-15
|
0
|
41
|
-41
|
116.50
|
|
2022-11-30
|
22
|
1
|
21
|
113.00
|
|
2022-11-24
|
1
|
27
|
-26
|
111.00
|
|
2022-11-22
|
47
|
9
|
38
|
106.00
|
|
2022-10-24
|
5
|
26
|
-21
|
96.30
|
|
2022-09-06
|
1
|
40
|
-39
|
102.00
|
|
2022-09-01
|
0
|
60
|
-60
|
105.50
|
|
2022-08-16
|
30
|
0
|
30
|
119.00
|
|
2021-06-24
|
26
|
610
|
-584
|
82.30
|
|
2021-06-18
|
589
|
18
|
571
|
77.20
|
|
2021-06-04
|
2
|
688
|
-686
|
70.30
|
|
2021-05-31
|
100
|
6
|
94
|
73.40
|
|
2021-05-28
|
649
|
78
|
571
|
71.60
|
|
2021-03-08
|
22
|
0
|
22
|
63.20
|
|
2020-12-17
|
1
|
115
|
-114
|
68.10
|
|
2020-11-19
|
116
|
12
|
104
|
77.00
|
|
2020-04-06
|
5
|
98
|
-93
|
31.30
|
|
2020-03-26
|
97
|
1
|
96
|
30.10
|
|
2020-03-13
|
7
|
362
|
-355
|
30.20
|
|
2020-03-04
|
30
|
0
|
30
|
32.95
|
|
2020-01-31
|
16
|
111
|
-95
|
34.15
|
|
2020-01-30
|
0
|
100
|
-100
|
36.00
|
|
2019-10-16
|
136
|
6
|
130
|
42.75
|
|
2019-08-22
|
271
|
35
|
236
|
44.85
|
|
2019-07-15
|
200
|
300
|
-100
|
41.90
|
| 合計 | 5357 | 5740 | -383 | |
