點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

文曄 (3036)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 32.5%
10日大漲率 25%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
6
72
-66
279.00
2026-03-09
11
83
-72
215.50
2026-03-05
84
5
79
211.00
2026-02-11
0
138
-138
175.00
2026-01-28
137
4
133
165.00
2026-01-27
0
59
-59
157.50
2025-12-31
2
8
-6
137.00
2025-12-19
50
3
47
152.00
2025-12-11
0
40
-40
150.50
2025-12-03
40
1
39
148.50
2025-11-26
20
0
20
140.00
2025-11-19
22
0
22
131.00
2025-11-18
6
54
-48
132.00
2025-10-13
16
1
15
139.00
2025-09-24
21
3
18
138.50
2025-09-16
18
1
17
128.00
2025-08-25
10
0
10
122.50
2025-06-16
12
0
12
129.50
2025-06-10
2
115
-113
123.50
2025-06-02
15
0
15
124.00
2025-04-25
0
43
-43
109.50
2025-03-25
38
0
38
103.50
2025-03-17
13
112
-99
107.00
2025-03-13
1
20
-19
102.50
2025-03-10
120
50
70
104.00
2025-01-20
0
10
-10
111.00
2024-12-26
10
0
10
112.50
2024-12-24
4
76
-72
110.50
2024-11-13
50
0
50
109.00
2024-09-27
0
113
-113
107.50
2024-09-26
52
0
52
102.50
2024-09-25
12
0
12
103.50
2024-09-05
51
0
51
106.50
2024-08-19
53
1
52
108.00
2024-07-10
30
0
30
120.00
2024-05-15
0
52
-52
124.50
2024-05-09
129
1
128
122.50
2023-09-18
0
100
-100
88.60
2023-09-15
100
0
100
80.60
2023-08-21
0
10
-10
67.00
2023-07-18
0
16
-16
70.00
2021-03-16
0
15
-15
46.75
2021-01-15
0
26
-26
42.30
2020-09-25
0
16
-16
36.10
2020-08-26
10
25
-15
39.55
2020-07-10
0
51
-51
41.40
2020-06-29
50
0
50
39.30
2020-04-28
0
30
-30
37.75
2020-04-24
31
0
31
36.95
2020-04-20
0
17
-17
37.95
2020-04-17
0
78
-78
37.90
2020-04-16
57
0
57
37.80
2020-04-15
35
5
30
38.15
2020-04-13
20
0
20
36.45
2020-04-10
0
18
-18
36.40
2020-04-09
18
0
18
35.50
2020-03-23
16
0
16
32.10
2020-01-20
226
1
225
43.10
2020-01-15
0
16
-16
41.90
合計 1598 1489 109