點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 28.9%
10日大漲率 28.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
4
0
4
50.10
2025-12-01
0
40
-40
47.55
2025-11-28
0
10
-10
43.25
2025-11-21
10
5
5
39.80
2025-11-17
10
0
10
41.35
2025-11-14
10
0
10
43.25
2025-11-12
5
0
5
44.40
2025-11-04
20
0
20
45.20
2025-08-13
0
3
-3
52.10
2025-07-30
0
5
-5
56.10
2025-03-28
0
9
-9
69.90
2025-02-26
3
0
3
79.90
2025-01-14
1
0
1
68.50
2024-08-07
0
25
-25
74.80
2024-08-05
16
0
16
76.00
2024-05-06
0
30
-30
89.20
2024-03-20
0
7
-7
75.70
2024-03-08
20
0
20
82.60
2024-01-05
10
0
10
96.00
2023-12-20
0
3
-3
97.10
2023-10-16
0
6
-6
88.30
2023-08-23
5
0
5
85.80
2023-08-16
0
25
-25
88.10
2023-08-11
12
0
12
87.00
2023-08-10
12
0
12
88.50
2023-04-28
0
20
-20
104.00
2023-04-27
10
0
10
94.90
2022-10-27
5
37
-32
78.80
2022-10-26
32
1
31
73.40
2022-08-26
31
1
30
130.00
2022-07-15
2
43
-41
120.50
2022-06-23
0
20
-20
134.50
2022-06-22
21
2
19
134.50
2022-05-05
2
65
-63
151.50
2022-04-15
32
0
32
154.50
2022-04-11
21
0
21
159.00
2022-04-08
6
20
-14
173.00
2022-03-08
12
179
-167
162.50
2022-02-25
2
113
-111
186.50
2022-02-24
109
1
108
184.00
2022-02-22
15
0
15
187.50
2022-02-11
1
24
-23
209.50
2022-02-09
2
177
-175
199.50
2022-01-21
54
1
53
182.50
2022-01-19
102
1
101
195.00
2022-01-03
161
5
156
256.00
2021-11-15
16
135
-119
251.50
2021-11-05
43
2
41
223.50
2021-10-18
96
20
76
170.00
2021-08-31
2
264
-262
154.50
2021-08-23
1
100
-99
146.50
2021-08-19
109
1
108
129.00
2021-08-17
19
90
-71
131.00
2021-08-16
232
6
226
132.50
2021-08-06
87
3
84
168.00
2020-05-29
4
0
4
23.00
2020-04-08
0
7
-7
20.85
2020-03-30
3
0
3
19.45
2020-02-04
0
8
-8
26.35
2020-01-09
0
2
-2
29.50
2019-12-24
3
0
3
29.80
2019-10-22
0
5
-5
31.95
合計 1373 1521 -148