點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
53
-53
368.50
2026-07-20
31
2
29
348.50
2026-07-16
82
22
60
400.50
2026-07-14
61
32
29
403.00
2026-07-13
40
0
40
405.00
2026-07-09
19
168
-149
410.00
2026-07-07
99
0
99
404.00
2026-07-06
0
60
-60
410.50
2026-07-03
1
75
-74
411.50
2026-07-01
156
0
156
398.50
2026-06-29
1
61
-60
404.00
2026-06-26
164
75
89
397.50
2026-06-25
64
99
-35
409.50
2026-06-24
116
57
59
408.50
2026-06-23
162
3
159
412.00
2026-06-18
0
60
-60
423.00
2026-06-17
72
12
60
416.00
2026-06-15
0
131
-131
423.00
2026-06-10
100
10
90
390.00
2026-06-02
44
255
-211
469.50
2026-05-29
3
109
-106
415.00
2026-05-28
109
21
88
404.50
2026-05-20
33
68
-35
405.50
2026-05-19
34
4
30
390.00
2026-05-15
94
4
90
425.00
2026-05-12
74
3
71
445.50
2026-05-11
7
67
-60
457.00
2026-05-08
187
37
150
448.50
2025-04-23
0
30
-30
80.80
2025-04-18
33
2
31
80.00
2025-04-11
2
271
-269
76.40
2025-02-11
15
1
14
77.90
2025-02-06
0
66
-66
77.20
2024-09-13
0
10
-10
88.10
2024-06-27
0
32
-32
108.00
2024-06-25
33
1
32
110.00
2024-05-10
191
13
178
118.00
2023-10-18
23
132
-109
101.50
2023-10-17
35
644
-609
100.00
2023-10-13
729
4
725
96.70
2023-02-16
20
5
15
69.60
2023-01-13
0
11
-11
61.90
2022-08-22
0
40
-40
60.80
2022-06-09
1
11
-10
72.60
2021-06-10
4
72
-68
99.50
2021-03-31
2
206
-204
85.80
2021-03-25
200
0
200
80.40
2020-09-08
0
85
-85
53.60
2020-07-22
32
0
32
60.30
2020-05-21
50
4
46
54.40
2019-07-01
22
0
22
45.90
合計 3145 3128 17