點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

精材 (3374)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
206 pts
5日大漲率 40.5%
10日大漲率 38.1%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
12
51
-39
260.50
2026-02-04
2
18
-16
165.50
2025-10-21
0
17
-17
148.50
2025-10-09
1
14
-13
139.00
2025-01-15
13
49
-36
211.50
2024-12-23
20
0
20
207.50
2024-05-22
10
0
10
118.00
2024-05-08
0
15
-15
117.00
2023-06-29
0
14
-14
126.00
2023-06-27
21
67
-46
126.50
2023-06-26
68
47
21
124.50
2023-04-27
0
15
-15
98.10
2023-01-16
1
59
-58
103.50
2023-01-13
106
50
56
101.50
2023-01-10
51
106
-55
104.50
2023-01-09
313
250
63
104.00
2022-10-04
2
15
-13
93.80
2022-08-03
0
16
-16
126.00
2022-08-02
1
16
-15
127.00
2022-06-13
0
30
-30
146.00
2022-05-05
2
56
-54
134.50
2022-05-04
1
19
-18
135.00
2022-04-18
76
4
72
130.00
2021-11-08
23
1
22
138.00
2021-10-04
0
20
-20
119.00
2021-09-30
0
50
-50
127.50
2021-09-01
2
24
-22
152.00
2021-08-25
3
31
-28
145.00
2021-06-08
10
0
10
155.00
2021-05-31
1
260
-259
152.50
2021-05-25
14
267
-253
146.50
2021-05-18
265
6
259
131.00
2021-05-17
262
6
256
123.50
2021-05-11
26
0
26
135.00
2021-04-07
5
36
-31
179.50
2021-02-05
6
40
-34
174.50
2020-12-23
53
7
46
173.50
2020-12-18
14
72
-58
171.50
2020-12-15
137
46
91
171.00
2020-11-25
9
259
-250
179.00
2020-11-19
123
21
102
189.50
2020-11-03
6
511
-505
127.00
2020-10-30
500
1
499
120.00
2020-10-06
1
20
-19
117.00
2020-09-16
3
41
-38
128.00
2020-08-05
7
87
-80
127.00
2020-03-26
0
62
-62
58.50
2019-10-17
11
1
10
47.10
2019-07-19
8
60
-52
44.50
2019-07-15
53
4
49
43.65
2019-07-10
0
33
-33
40.80
2019-07-09
7
88
-81
40.40
2019-07-04
111
19
92
40.30
合計 2360 3001 -641