點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台端 (3432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 17.2%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-18
0
1
-1
16.00
2025-08-12
0
3
-3
15.35
2025-08-08
0
3
-3
14.70
2025-08-06
1
0
1
14.75
2025-08-01
3
0
3
14.30
2025-07-23
1
0
1
14.75
2025-04-24
0
1
-1
13.50
2024-07-23
0
6
-6
27.00
2024-07-18
1
3
-2
27.15
2024-04-30
0
6
-6
19.15
2024-04-29
6
0
6
19.10
2024-01-08
0
14
-14
10.80
2023-11-30
5
0
5
11.20
2023-10-25
12
0
12
11.65
2023-08-31
10
0
10
11.90
2023-06-19
0
3
-3
12.05
2022-10-03
0
4
-4
20.10
2021-05-10
0
19
-19
14.85
2021-04-28
0
10
-10
15.55
2021-04-27
0
10
-10
15.40
2021-04-26
0
10
-10
15.25
2021-04-19
0
37
-37
14.90
2021-04-16
0
8
-8
14.50
2021-04-15
0
11
-11
14.45
2021-04-09
0
14
-14
15.05
2021-04-08
0
42
-42
14.70
2021-04-07
0
26
-26
14.35
2021-04-01
0
5
-5
13.90
2021-03-30
8
68
-60
14.00
2021-03-24
1
21
-20
14.20
2021-03-22
0
27
-27
14.45
2021-03-19
0
3
-3
13.40
2021-03-17
0
35
-35
13.25
2021-03-12
5
0
5
13.10
2021-02-26
0
2
-2
13.00
2021-02-02
2
0
2
12.85
2021-01-28
4
7
-3
12.35
2020-12-11
5
0
5
12.90
2020-12-07
8
0
8
12.85
2020-10-28
30
0
30
13.05
2020-10-21
20
0
20
13.25
2020-10-20
149
0
149
13.35
2020-10-08
5
0
5
12.60
2020-10-07
5
0
5
12.55
2020-10-06
10
0
10
12.55
2020-09-29
0
2
-2
12.45
2020-09-24
10
0
10
12.35
2020-09-22
24
0
24
12.80
2020-09-21
1
0
1
12.90
2020-09-08
9
0
9
13.15
2020-08-27
3
0
3
12.65
2020-08-25
10
0
10
12.65
2020-08-20
12
0
12
12.40
2020-08-19
18
0
18
12.55
2020-06-24
0
2
-2
13.00
2020-01-20
0
3
-3
12.80
合計 378 406 -28