| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
13
|
-13
|
273.50
|
|
2026-04-15
|
0
|
10
|
-10
|
291.50
|
|
2026-04-14
|
0
|
10
|
-10
|
292.00
|
|
2026-04-13
|
1
|
4
|
-3
|
291.50
|
|
2026-03-25
|
0
|
3
|
-3
|
288.50
|
|
2026-03-12
|
0
|
5
|
-5
|
287.00
|
|
2025-11-17
|
0
|
6
|
-6
|
233.00
|
|
2025-09-11
|
6
|
0
|
6
|
245.50
|
|
2025-09-10
|
8
|
0
|
8
|
250.00
|
|
2025-09-09
|
10
|
0
|
10
|
248.00
|
|
2024-12-23
|
0
|
1
|
-1
|
265.50
|
|
2024-07-05
|
0
|
2
|
-2
|
248.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-06
|
0
|
2
|
-2
|
252.50
|
|
2024-05-17
|
0
|
3
|
-3
|
239.00
|
|
2024-04-30
|
0
|
10
|
-10
|
221.50
|
|
2024-04-29
|
0
|
11
|
-11
|
224.50
|
|
2024-04-26
|
0
|
10
|
-10
|
222.50
|
|
2024-04-23
|
2
|
0
|
2
|
217.00
|
|
2024-04-19
|
10
|
0
|
10
|
223.00
|
|
2024-04-16
|
16
|
0
|
16
|
223.50
|
|
2024-04-12
|
7
|
0
|
7
|
235.00
|
|
2023-11-17
|
0
|
10
|
-10
|
186.50
|
|
2023-11-16
|
10
|
0
|
10
|
187.00
|
|
2023-10-25
|
0
|
10
|
-10
|
191.00
|
|
2023-10-19
|
15
|
0
|
15
|
191.50
|
|
2023-08-10
|
1
|
12
|
-11
|
166.00
|
|
2023-07-05
|
0
|
5
|
-5
|
168.00
|
|
2023-06-26
|
3
|
0
|
3
|
162.50
|
|
2023-01-31
|
1
|
4
|
-3
|
124.50
|
|
2023-01-10
|
0
|
1
|
-1
|
118.50
|
|
2023-01-06
|
2
|
1
|
1
|
119.00
|
|
2022-12-30
|
1
|
3
|
-2
|
114.50
|
|
2022-12-23
|
2
|
0
|
2
|
117.50
|
|
2022-12-20
|
1
|
4
|
-3
|
116.50
|
|
2022-12-19
|
0
|
1
|
-1
|
120.00
|
|
2022-12-08
|
0
|
2
|
-2
|
123.00
|
|
2022-11-24
|
0
|
5
|
-5
|
125.00
|
|
2022-10-12
|
12
|
0
|
12
|
115.50
|
|
2022-07-20
|
3
|
0
|
3
|
148.00
|
|
2022-03-16
|
0
|
9
|
-9
|
185.00
|
|
2021-11-30
|
20
|
0
|
20
|
164.50
|
|
2021-10-12
|
0
|
3
|
-3
|
146.50
|
|
2021-09-07
|
4
|
145
|
-141
|
178.50
|
|
2021-09-02
|
35
|
5
|
30
|
185.50
|
|
2021-08-31
|
17
|
1
|
16
|
188.00
|
|
2021-08-25
|
51
|
2
|
49
|
182.00
|
|
2021-08-24
|
52
|
6
|
46
|
184.50
|
|
2021-07-19
|
0
|
14
|
-14
|
173.50
|
|
2021-07-09
|
0
|
46
|
-46
|
166.00
|
|
2021-07-07
|
1
|
7
|
-6
|
159.50
|
|
2021-07-05
|
0
|
16
|
-16
|
160.00
|
|
2021-07-02
|
0
|
7
|
-7
|
153.50
|
|
2021-07-01
|
0
|
11
|
-11
|
148.00
|
|
2021-06-30
|
0
|
5
|
-5
|
152.00
|
|
2021-06-23
|
2
|
24
|
-22
|
148.50
|
|
2021-06-17
|
5
|
21
|
-16
|
143.50
|
|
2021-06-16
|
4
|
16
|
-12
|
137.00
|
|
2021-06-15
|
0
|
5
|
-5
|
137.50
|
|
2021-06-11
|
0
|
8
|
-8
|
137.50
|
|
2021-06-10
|
0
|
4
|
-4
|
137.50
|
|
2021-06-01
|
0
|
14
|
-14
|
143.50
|
|
2021-05-26
|
0
|
4
|
-4
|
135.00
|
|
2021-05-20
|
0
|
2
|
-2
|
131.00
|
|
2021-04-28
|
0
|
4
|
-4
|
159.00
|
|
2021-04-21
|
0
|
10
|
-10
|
162.00
|
|
2021-03-30
|
0
|
33
|
-33
|
169.50
|
|
2021-02-18
|
30
|
106
|
-76
|
102.50
|
|
2021-02-17
|
0
|
41
|
-41
|
102.50
|
|
2021-02-04
|
21
|
1
|
20
|
99.60
|
|
2021-02-03
|
19
|
1
|
18
|
99.50
|
|
2021-02-02
|
9
|
1
|
8
|
98.80
|
|
2020-11-25
|
0
|
22
|
-22
|
80.80
|
|
2020-08-28
|
21
|
2
|
19
|
86.20
|
|
2020-08-13
|
0
|
42
|
-42
|
89.60
|
|
2020-06-24
|
15
|
0
|
15
|
91.70
|
|
2020-06-12
|
14
|
0
|
14
|
90.00
|
|
2020-06-04
|
3
|
33
|
-30
|
98.10
|
|
2020-05-29
|
11
|
0
|
11
|
96.80
|
|
2020-05-25
|
0
|
46
|
-46
|
97.60
|
|
2020-04-28
|
22
|
0
|
22
|
89.80
|
|
2020-04-23
|
3
|
84
|
-81
|
90.50
|
|
2020-04-10
|
3
|
25
|
-22
|
78.20
|
|
2020-03-31
|
32
|
32
|
27
|
77.50
|
|
2020-03-27
|
21
|
0
|
21
|
72.70
|
|
2020-03-25
|
30
|
4
|
26
|
72.90
|
|
2020-02-13
|
33
|
18
|
15
|
70.30
|
|
2020-02-12
|
17
|
2
|
15
|
70.90
|
|
2020-02-05
|
33
|
14
|
19
|
67.30
|
|
2020-01-09
|
5
|
20
|
-15
|
78.60
|
|
2020-01-03
|
24
|
0
|
24
|
81.90
|
|
2019-12-26
|
2
|
8
|
-6
|
75.30
|
|
2019-12-20
|
2
|
11
|
-9
|
76.60
|
|
2019-12-17
|
8
|
0
|
8
|
76.40
|
|
2019-12-09
|
16
|
0
|
16
|
76.10
|
|
2019-11-15
|
0
|
7
|
-7
|
72.50
|
|
2019-11-14
|
0
|
13
|
-13
|
71.40
|
|
2019-10-25
|
0
|
17
|
-17
|
78.40
|
|
2019-10-18
|
16
|
0
|
16
|
77.10
|
|
2019-10-01
|
1
|
5
|
-4
|
64.40
|
|
2019-09-26
|
3
|
0
|
3
|
64.20
|
|
2019-09-23
|
0
|
4
|
-4
|
65.50
|
|
2019-08-28
|
9
|
0
|
9
|
61.40
|
|
2019-08-22
|
4
|
0
|
4
|
61.90
|
|
2019-08-12
|
0
|
4
|
-4
|
58.20
|
|
2019-08-08
|
0
|
2
|
-2
|
55.50
|
|
2019-08-07
|
0
|
1
|
-1
|
55.00
|
|
2019-08-06
|
3
|
0
|
3
|
55.00
|
|
2019-08-05
|
7
|
0
|
7
|
55.20
|
|
2019-07-31
|
1
|
0
|
1
|
57.60
|
| 合計 | 740 | 1139 | -372 | |
