| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
10
|
-10
|
3090.00
|
|
2026-04-30
|
0
|
6
|
-6
|
5380.00
|
|
2026-03-16
|
11
|
1
|
10
|
3390.00
|
|
2026-03-04
|
1
|
13
|
-12
|
2880.00
|
|
2026-01-15
|
9
|
0
|
9
|
2380.00
|
|
2026-01-12
|
7
|
1
|
6
|
2535.00
|
|
2025-10-20
|
0
|
4
|
-4
|
2265.00
|
|
2025-05-20
|
0
|
10
|
-10
|
1280.00
|
|
2025-04-24
|
2
|
4
|
-2
|
920.00
|
|
2025-04-23
|
11
|
1
|
10
|
925.00
|
|
2025-04-22
|
7
|
18
|
-11
|
859.00
|
|
2025-04-17
|
8
|
0
|
8
|
940.00
|
|
2025-03-27
|
0
|
3
|
-3
|
1100.00
|
|
2025-02-27
|
0
|
8
|
-8
|
1340.00
|
|
2025-02-19
|
2
|
0
|
2
|
1420.00
|
|
2024-11-27
|
1
|
7
|
-6
|
1340.00
|
|
2024-11-13
|
0
|
4
|
-4
|
1495.00
|
|
2024-10-28
|
2
|
0
|
2
|
1465.00
|
|
2024-10-24
|
0
|
4
|
-4
|
1470.00
|
|
2024-10-08
|
4
|
0
|
4
|
1460.00
|
|
2024-08-02
|
4
|
12
|
-8
|
1030.00
|
|
2024-07-29
|
9
|
15
|
-6
|
1050.00
|
|
2024-07-05
|
24
|
3
|
21
|
1320.00
|
|
2024-05-20
|
3
|
0
|
3
|
923.00
|
|
2024-05-13
|
3
|
10
|
-7
|
916.00
|
|
2024-05-07
|
8
|
0
|
8
|
900.00
|
|
2024-05-06
|
4
|
8
|
-4
|
901.00
|
|
2024-05-02
|
0
|
11
|
-11
|
932.00
|
|
2024-04-30
|
2
|
7
|
-5
|
977.00
|
|
2024-04-22
|
3
|
23
|
-20
|
869.00
|
|
2024-04-18
|
26
|
3
|
23
|
936.00
|
|
2024-04-17
|
20
|
2
|
18
|
910.00
|
|
2024-04-10
|
3
|
0
|
3
|
906.00
|
|
2023-12-07
|
2
|
0
|
2
|
640.00
|
|
2023-10-13
|
2
|
0
|
2
|
632.00
|
|
2023-10-12
|
7
|
1
|
6
|
632.00
|
|
2023-10-06
|
0
|
6
|
-6
|
630.00
|
|
2023-10-05
|
0
|
18
|
-18
|
643.00
|
|
2023-09-20
|
4
|
0
|
4
|
590.00
|
|
2023-09-05
|
5
|
0
|
5
|
639.00
|
|
2023-08-28
|
6
|
2
|
4
|
627.00
|
|
2023-07-31
|
11
|
4
|
7
|
531.00
|
|
2023-03-03
|
1
|
8
|
-7
|
402.00
|
|
2022-11-07
|
1
|
7
|
-6
|
375.00
|
|
2022-10-21
|
29
|
10
|
19
|
317.00
|
|
2022-10-17
|
7
|
18
|
-11
|
371.50
|
|
2022-10-11
|
0
|
21
|
-21
|
403.00
|
|
2022-09-05
|
38
|
12
|
26
|
379.50
|
|
2022-08-11
|
1
|
10
|
-9
|
373.50
|
|
2022-08-08
|
10
|
1
|
9
|
379.50
|
|
2022-08-05
|
1
|
23
|
-22
|
374.50
|
|
2022-07-05
|
30
|
4
|
26
|
314.00
|
|
2022-06-28
|
0
|
3
|
-3
|
369.50
|
|
2022-06-24
|
7
|
32
|
-25
|
362.00
|
|
2022-06-23
|
6
|
13
|
-7
|
360.50
|
|
2022-06-22
|
0
|
13
|
-13
|
352.00
|
|
2022-06-07
|
6
|
25
|
-19
|
383.00
|
|
2022-06-06
|
39
|
12
|
27
|
374.50
|
|
2022-05-27
|
15
|
0
|
15
|
334.00
|
|
2022-05-26
|
18
|
2
|
16
|
322.50
|
|
2022-05-13
|
2
|
0
|
2
|
378.50
|
|
2022-05-12
|
0
|
3
|
-3
|
370.00
|
|
2022-05-09
|
0
|
4
|
-4
|
369.00
|
|
2022-04-29
|
4
|
1
|
3
|
379.50
|
|
2022-04-28
|
6
|
2
|
4
|
371.50
|
|
2022-04-25
|
2
|
10
|
-8
|
370.00
|
|
2022-04-15
|
1
|
5
|
-4
|
385.00
|
|
2022-04-11
|
2
|
9
|
-7
|
391.00
|
|
2022-03-30
|
10
|
1
|
9
|
416.00
|
|
2022-03-23
|
21
|
0
|
21
|
393.00
|
|
2022-03-17
|
1
|
10
|
-9
|
377.00
|
|
2022-03-15
|
13
|
6
|
7
|
350.00
|
|
2022-03-14
|
0
|
7
|
-7
|
362.00
|
|
2022-03-08
|
3
|
95
|
-92
|
316.50
|
|
2022-02-25
|
0
|
40
|
-40
|
382.00
|
|
2022-02-24
|
40
|
0
|
40
|
382.00
|
|
2022-02-10
|
0
|
4
|
-4
|
405.00
|
|
2022-02-09
|
0
|
73
|
-73
|
405.00
|
|
2022-01-25
|
13
|
3
|
10
|
388.00
|
|
2022-01-24
|
23
|
4
|
19
|
382.50
|
|
2022-01-21
|
20
|
0
|
20
|
384.00
|
|
2022-01-19
|
30
|
0
|
30
|
389.00
|
|
2022-01-12
|
0
|
5
|
-5
|
379.50
|
|
2022-01-03
|
74
|
1
|
73
|
408.00
|
|
2021-12-29
|
0
|
4
|
-4
|
399.50
|
|
2021-12-28
|
0
|
3
|
-3
|
403.00
|
|
2021-08-17
|
0
|
8
|
-8
|
283.50
|
|
2021-02-24
|
0
|
15
|
-15
|
324.50
|
|
2021-01-18
|
2
|
18
|
-16
|
315.00
|
|
2021-01-15
|
3
|
20
|
-17
|
313.00
|
|
2021-01-12
|
4
|
84
|
-80
|
291.50
|
|
2021-01-05
|
29
|
5
|
24
|
261.50
|
|
2021-01-04
|
0
|
7
|
-7
|
253.00
|
|
2020-11-26
|
0
|
100
|
-100
|
279.00
|
|
2020-11-10
|
106
|
4
|
102
|
263.00
|
|
2020-11-09
|
123
|
4
|
119
|
280.00
|
|
2020-11-06
|
110
|
11
|
99
|
277.50
|
|
2020-11-04
|
1
|
5
|
-4
|
301.50
|
|
2020-07-30
|
0
|
201
|
-201
|
316.00
|
|
2020-07-29
|
3
|
203
|
-200
|
307.00
|
|
2020-07-06
|
401
|
2
|
399
|
309.00
|
|
2020-01-17
|
13
|
0
|
13
|
222.50
|
|
2019-07-08
|
0
|
5
|
-5
|
117.00
|
| 合計 | 1480 | 1415 | 65 | |
