| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
10
|
0
|
10
|
4065.00
|
|
2026-03-27
|
5
|
0
|
5
|
3040.00
|
|
2026-03-24
|
1
|
10
|
-9
|
3110.00
|
|
2026-03-23
|
10
|
0
|
10
|
3190.00
|
|
2026-03-19
|
10
|
0
|
10
|
3220.00
|
|
2026-03-05
|
0
|
9
|
-9
|
3270.00
|
|
2026-03-03
|
9
|
0
|
9
|
3355.00
|
|
2025-12-02
|
1
|
10
|
-9
|
3420.00
|
|
2025-12-01
|
9
|
0
|
9
|
3290.00
|
|
2025-11-24
|
0
|
6
|
-6
|
2970.00
|
|
2025-11-19
|
2
|
7
|
-5
|
3320.00
|
|
2025-11-13
|
0
|
6
|
-6
|
3525.00
|
|
2025-11-12
|
6
|
0
|
6
|
3520.00
|
|
2025-10-28
|
0
|
4
|
-4
|
3065.00
|
|
2025-10-23
|
0
|
7
|
-7
|
3150.00
|
|
2025-10-13
|
9
|
0
|
9
|
3370.00
|
|
2025-10-03
|
1
|
8
|
-7
|
3310.00
|
|
2025-09-17
|
1
|
10
|
-9
|
3760.00
|
|
2025-09-12
|
11
|
1
|
10
|
3790.00
|
|
2025-09-05
|
1
|
6
|
-5
|
3970.00
|
|
2025-08-06
|
4
|
0
|
4
|
3710.00
|
|
2025-08-05
|
0
|
10
|
-10
|
3750.00
|
|
2025-08-04
|
11
|
1
|
10
|
3755.00
|
|
2025-07-31
|
0
|
5
|
-5
|
3885.00
|
|
2025-07-30
|
5
|
0
|
5
|
3750.00
|
|
2025-07-07
|
0
|
15
|
-15
|
3220.00
|
|
2025-06-17
|
3
|
22
|
-19
|
2815.00
|
|
2025-06-16
|
12
|
0
|
12
|
2805.00
|
|
2025-05-07
|
6
|
0
|
6
|
2230.00
|
|
2025-04-23
|
0
|
17
|
-17
|
2085.00
|
|
2025-04-21
|
10
|
1
|
9
|
2105.00
|
|
2025-04-18
|
0
|
5
|
-5
|
2205.00
|
|
2025-04-11
|
2
|
11
|
-9
|
2125.00
|
|
2025-03-25
|
1
|
10
|
-9
|
2845.00
|
|
2025-03-24
|
10
|
0
|
10
|
2785.00
|
|
2025-03-20
|
0
|
6
|
-6
|
2830.00
|
|
2025-03-06
|
5
|
60
|
-55
|
2890.00
|
|
2025-03-05
|
63
|
2
|
61
|
3005.00
|
|
2024-08-09
|
0
|
7
|
-7
|
2240.00
|
|
2024-07-09
|
0
|
16
|
-16
|
2695.00
|
|
2024-06-21
|
17
|
1
|
16
|
2680.00
|
|
2024-06-19
|
1
|
12
|
-11
|
2790.00
|
|
2024-06-13
|
12
|
0
|
12
|
2670.00
|
|
2024-06-12
|
1
|
12
|
-11
|
2740.00
|
|
2024-06-11
|
16
|
0
|
16
|
2675.00
|
|
2024-06-03
|
0
|
5
|
-5
|
2885.00
|
|
2024-05-30
|
5
|
13
|
-8
|
2915.00
|
|
2024-05-29
|
11
|
1
|
10
|
2880.00
|
|
2024-05-22
|
0
|
10
|
-10
|
2750.00
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-08
|
5
|
0
|
5
|
2770.00
|
|
2024-05-03
|
0
|
8
|
-8
|
3145.00
|
|
2024-04-23
|
0
|
11
|
-11
|
2860.00
|
|
2024-04-19
|
14
|
1
|
13
|
2860.00
|
|
2024-04-18
|
0
|
16
|
-16
|
3035.00
|
|
2024-04-10
|
15
|
0
|
15
|
3020.00
|
|
2024-03-29
|
0
|
12
|
-12
|
3340.00
|
|
2024-03-28
|
10
|
2
|
8
|
3165.00
|
|
2024-03-06
|
11
|
0
|
11
|
4085.00
|
|
2024-02-26
|
0
|
10
|
-10
|
3975.00
|
|
2024-01-25
|
0
|
5
|
-5
|
3720.00
|
|
2024-01-24
|
6
|
0
|
6
|
3680.00
|
|
2024-01-18
|
0
|
7
|
-7
|
3690.00
|
|
2024-01-16
|
7
|
0
|
7
|
3670.00
|
|
2023-12-29
|
1
|
9
|
-8
|
3275.00
|
|
2023-11-16
|
0
|
8
|
-8
|
3090.00
|
|
2023-10-24
|
0
|
10
|
-10
|
2570.00
|
|
2023-10-23
|
11
|
1
|
10
|
2500.00
|
|
2023-10-16
|
3
|
10
|
-7
|
2745.00
|
|
2023-10-13
|
10
|
0
|
10
|
2770.00
|
|
2023-09-11
|
1
|
5
|
-4
|
2400.00
|
|
2023-09-07
|
5
|
0
|
5
|
2450.00
|
|
2023-08-07
|
0
|
11
|
-11
|
2040.00
|
|
2023-08-04
|
11
|
2
|
9
|
1855.00
|
|
2023-07-28
|
0
|
7
|
-7
|
2170.00
|
|
2023-07-27
|
7
|
0
|
7
|
2140.00
|
|
2023-07-12
|
1
|
11
|
-10
|
1880.00
|
|
2023-07-11
|
11
|
0
|
11
|
1840.00
|
|
2023-06-28
|
0
|
10
|
-10
|
1730.00
|
|
2023-06-27
|
20
|
0
|
20
|
1750.00
|
|
2023-06-09
|
4
|
23
|
-19
|
1585.00
|
|
2023-06-07
|
25
|
2
|
23
|
1670.00
|
|
2023-05-26
|
20
|
0
|
20
|
1510.00
|
|
2023-04-20
|
1
|
26
|
-25
|
1315.00
|
|
2023-04-18
|
26
|
0
|
26
|
1280.00
|
|
2023-04-14
|
1
|
21
|
-20
|
1360.00
|
|
2023-04-13
|
20
|
0
|
20
|
1290.00
|
|
2023-03-28
|
10
|
0
|
10
|
1215.00
|
|
2023-03-27
|
0
|
10
|
-10
|
1260.00
|
|
2023-02-22
|
21
|
1
|
20
|
900.00
|
|
2023-02-20
|
0
|
11
|
-11
|
927.00
|
|
2023-01-13
|
9
|
0
|
9
|
837.00
|
|
2023-01-04
|
2
|
12
|
-10
|
879.00
|
|
2022-07-11
|
14
|
4
|
10
|
609.00
|
|
2022-07-07
|
5
|
18
|
-13
|
654.00
|
|
2022-06-17
|
16
|
4
|
12
|
736.00
|
|
2022-06-13
|
15
|
1
|
14
|
819.00
|
|
2022-05-10
|
2
|
12
|
-10
|
906.00
|
|
2022-05-09
|
0
|
10
|
-10
|
866.00
|
|
2022-05-06
|
21
|
0
|
21
|
870.00
|
|
2022-03-10
|
0
|
15
|
-15
|
1080.00
|
|
2022-03-08
|
14
|
0
|
14
|
1030.00
|
|
2022-02-15
|
1
|
26
|
-25
|
1060.00
|
|
2022-02-09
|
2
|
23
|
-21
|
1075.00
|
|
2022-01-21
|
11
|
0
|
11
|
921.00
|
|
2022-01-19
|
11
|
0
|
11
|
928.00
|
|
2022-01-18
|
26
|
1
|
25
|
968.00
|
|
2022-01-14
|
1
|
21
|
-20
|
916.00
|
|
2022-01-06
|
21
|
1
|
20
|
944.00
|
|
2021-08-24
|
11
|
3
|
8
|
654.00
|
|
2021-05-24
|
10
|
42
|
-32
|
480.00
|
|
2021-05-14
|
31
|
0
|
31
|
448.50
|
|
2021-01-18
|
0
|
44
|
-44
|
809.00
|
|
2021-01-15
|
43
|
1
|
42
|
795.00
|
|
2020-12-15
|
1
|
20
|
-19
|
588.00
|
|
2020-12-03
|
22
|
11
|
11
|
634.00
|
|
2020-10-12
|
19
|
8
|
11
|
518.00
|
|
2020-07-07
|
7
|
0
|
7
|
548.00
|
|
2020-03-05
|
11
|
42
|
-31
|
235.00
|
|
2020-02-27
|
13
|
39
|
-26
|
218.00
|
|
2020-01-09
|
40
|
3
|
37
|
222.00
|
|
2019-10-04
|
23
|
220
|
-197
|
171.00
|
|
2019-10-03
|
2
|
35
|
-33
|
155.50
|
|
2019-10-02
|
1
|
34
|
-33
|
155.00
|
|
2019-09-27
|
43
|
81
|
-38
|
159.50
|
|
2019-09-16
|
15
|
37
|
-22
|
134.00
|
|
2019-09-10
|
5
|
20
|
-15
|
128.00
|
|
2019-09-09
|
30
|
0
|
30
|
127.00
|
|
2019-09-06
|
1
|
21
|
-20
|
128.00
|
|
2019-08-30
|
100
|
51
|
49
|
137.00
|
| 合計 | 1168 | 1436 | -268 | |
